{"fetched_ist":"2026-10-23T18:28+05:30","source":"BTC/USD: Bitstamp daily close on the 1st of each month (UTC). USD/INR: ECB reference rate via Frankfurter.","cols":["month","btc_inr","btc_usd","usd_inr"],"rows":[["2014-01",46731,754.9,61.903],["2014-02",50956,813.23,62.659],["2014-03",35048,567.48,61.761],["2014-04",28725,478.98,59.971],["2014-05",27768,460.97,60.238],["2014-06",37283,630.99,59.087],["2014-07",38343,638.25,60.075],["2014-08",36629,598.2,61.232],["2014-09",28726,474.54,60.535],["2014-10",23754,384.86,61.72],["2014-11",19925,324.7,61.365],["2014-12",23360,376.53,62.039],["2015-01",19830,313.81,63.19],["2015-02",14074,226.93,62.019],["2015-03",15970,258.34,61.817],["2015-04",15417,246.69,62.497],["2015-05",14668,231.0,63.5],["2015-06",14237,223.51,63.699],["2015-07",16386,257.62,63.605],["2015-08",17970,280.19,64.136],["2015-09",15116,227.96,66.31],["2015-10",15536,237.15,65.512],["2015-11",21296,325.78,65.368],["2015-12",24151,363.06,66.521],["2016-01",28699,433.82,66.154],["2016-02",25249,371.81,67.907],["2016-03",29346,432.5,67.853],["2016-04",27623,416.31,66.351],["2016-05",30072,453.0,66.384],["2016-06",36222,536.95,67.458],["2016-07",45437,674.86,67.328],["2016-08",40444,606.35,66.7],["2016-09",38237,571.05,66.959],["2016-10",40843,612.98,66.63],["2016-11",48468,726.6,66.705],["2016-12",51369,751.54,68.351],["2017-01",67767,997.75,67.92],["2017-02",66326,983.67,67.427],["2017-03",81965,1226.39,66.834],["2017-04",70360,1083.94,64.911],["2017-05",89410,1390.86,64.284],["2017-06",155597,2413.63,64.466],["2017-07",155890,2412.41,64.62],["2017-08",175054,2731.0,64.099],["2017-09",315156,4921.7,64.034],["2017-10",285745,4377.22,65.28],["2017-11",435507,6741.59,64.6],["2017-12",699177,10840.45,64.497],["2018-01",858711,13443.41,63.876],["2018-02",576142,8998.99,64.023],["2018-03",710611,10903.13,65.175],["2018-04",444058,6813.52,65.173],["2018-05",601779,9066.9,66.371],["2018-06",504126,7511.6,67.113],["2018-07",434733,6349.99,68.462],["2018-08",519780,7602.01,68.374],["2018-09",510121,7185.01,70.998],["2018-10",479113,6571.2,72.911],["2018-11",465739,6340.99,73.449],["2018-12",288258,4140.39,69.621],["2019-01",266238,3823.44,69.633],["2019-02",244848,3434.83,71.284],["2019-03",269901,3807.05,70.895],["2019-04",286730,4136.32,69.32],["2019-05",370088,5318.42,69.586],["2019-06",596517,8556.27,69.717],["2019-07",729166,10577.43,68.936],["2019-08",719235,10407.71,69.106],["2019-09",697744,9767.53,71.435],["2019-10",591540,8319.01,71.107],["2019-11",654534,9250.45,70.757],["2019-12",531132,7412.66,71.652],["2020-01",512429,7178.68,71.382],["2020-02",669483,9377.17,71.395],["2020-03",616029,8528.95,72.228],["2020-04",508517,6652.07,76.445],["2020-05",662760,8832.44,75.037],["2020-06",770507,10203.64,75.513],["2020-07",697619,9233.38,75.554],["2020-08",884114,11817.49,74.814],["2020-09",869507,11923.96,72.921],["2020-10",775819,10622.71,73.034],["2020-11",1024801,13762.0,74.466],["2020-12",1382610,18771.43,73.655],["2021-01",2148363,29402.64,73.067],["2021-02",2451411,33532.74,73.105],["2021-03",3651081,49629.33,73.567],["2021-04",4311379,58728.53,73.412],["2021-05",4284570,57851.91,74.061],["2021-06",2674942,36693.3,72.9],["2021-07",2501205,33564.21,74.52],["2021-08",2961392,39839.0,74.334],["2021-09",3569871,48853.49,73.073],["2021-10",3570546,48171.86,74.121],["2021-11",4563670,60922.85,74.909],["2021-12",4288545,57251.59,74.907],["2022-01",3553159,47777.42,74.369],["2022-02",2896379,38733.04,74.778],["2022-03",3364541,44443.96,75.703],["2022-04",3518745,46307.81,75.986],["2022-05",2944704,38488.34,76.509],["2022-06",2309417,29787.4,77.53],["2022-07",1520149,19239.47,79.012],["2022-08",1841376,23282.92,79.087],["2022-09",1601947,20128.0,79.588],["2022-10",1573542,19312.0,81.48],["2022-11",1690010,20480.0,82.52],["2022-12",1379211,16977.0,81.24],["2023-01",1373396,16615.0,82.66],["2023-02",1941523,23735.0,81.8],["2023-03",1948387,23634.0,82.44],["2023-04",2340436,28469.0,82.21],["2023-05",2297705,28079.0,81.83],["2023-06",2212072,26826.0,82.46],["2023-07",2511603,30592.0,82.1],["2023-08",2443387,29696.0,82.28],["2023-09",2134011,25798.0,82.72],["2023-10",2325825,27995.0,83.08],["2023-11",2951443,35440.0,83.28],["2023-12",3225067,38707.0,83.32],["2024-01",3675033,44187.0,83.17],["2024-02",3574032,43071.0,82.98],["2024-03",5174734,62444.0,82.87],["2024-04",5811503,69699.0,83.38],["2024-05",4860298,58256.0,83.43],["2024-06",5649453,67723.0,83.42],["2024-07",5242452,62829.0,83.44],["2024-08",5467636,65293.0,83.74],["2024-09",4804870,57310.0,83.84],["2024-10",5097451,60807.0,83.83],["2024-11",5841329,69490.0,84.06],["2024-12",8227900,97291.0,84.57],["2025-01",8079613,94388.0,85.6],["2025-02",8714244,100638.0,86.59],["2025-03",7517564,86033.0,87.38],["2025-04",7293107,85170.0,85.63],["2025-05",8160104,96535.0,84.53],["2025-06",9044120,105705.0,85.56],["2025-07",9044462,105709.0,85.56],["2025-08",9908762,113243.0,87.5],["2025-09",9634228,109244.0,88.19],["2025-10",10528225,118668.0,88.72],["2025-11",9763370,110047.0,88.72],["2025-12",7726496,86291.0,89.54],["2026-01",7973985,88728.0,89.87],["2026-02",7069083,76888.0,91.94],["2026-03",5990423,65771.0,91.08],["2026-04",6362770,68102.0,93.43],["2026-05",7425781,78232.0,94.92],["2026-06",6774104,71313.86,94.99],["2026-07",5711520,59963.46,95.25],["2026-08",5986659,62759.82,95.39],["2026-09",7348886,77397.43,94.95],["2026-10",8173856,84852.65,96.33]]}