{"fetched_ist":"2026-10-23 18:48","note":"Month-end values; current month excluded until it ends.","months":["2013-12","2014-01","2014-02","2014-03","2014-04","2014-05","2014-06","2014-07","2014-08","2014-09","2014-10","2014-11","2014-12","2015-01","2015-02","2015-03","2015-04","2015-05","2015-06","2015-07","2015-08","2015-09","2015-10","2015-11","2015-12","2016-01","2016-02","2016-03","2016-04","2016-05","2016-06","2016-07","2016-08","2016-09","2016-10","2016-11","2016-12","2017-01","2017-02","2017-03","2017-04","2017-05","2017-06","2017-07","2017-08","2017-09","2017-10","2017-11","2017-12","2018-01","2018-02","2018-03","2018-04","2018-05","2018-06","2018-07","2018-08","2018-09","2018-10","2018-11","2018-12","2019-01","2019-02","2019-03","2019-04","2019-05","2019-06","2019-07","2019-08","2019-09","2019-10","2019-11","2019-12","2020-01","2020-02","2020-03","2020-04","2020-05","2020-06","2020-07","2020-08","2020-09","2020-10","2020-11","2020-12","2021-01","2021-02","2021-03","2021-04","2021-05","2021-06","2021-07","2021-08","2021-09","2021-10","2021-11","2021-12","2022-01","2022-02","2022-03","2022-04","2022-05","2022-06","2022-07","2022-08","2022-09","2022-10","2022-11","2022-12","2023-01","2023-02","2023-03","2023-04","2023-05","2023-06","2023-07","2023-08","2023-09","2023-10","2023-11","2023-12","2024-01","2024-02","2024-03","2024-04","2024-05","2024-06","2024-07","2024-08","2024-09","2024-10","2024-11","2024-12","2025-01","2025-02","2025-03","2025-04","2025-05","2025-06","2025-07","2025-08","2025-09","2025-10","2025-11","2025-12","2026-01","2026-02","2026-03","2026-04","2026-05","2026-06","2026-07","2026-08","2026-09"],"btc":[45313,50315,34085,27241,27038,37095,38585,35247,28990,24198,20741,23421,20284,13452,15669,15272,14999,14604,16701,18236,15263,15492,20276,25115,28505,25006,29733,27473,29765,35738,45099,41769,38225,40526,46544,50838,65631,65252,79394,69475,86797,148137,159320,183303,302671,282407,416615,641306,886599,645101,672428,451559,613412,504665,437178,529509,498218,478308,466316,276469,257176,242703,268644,283350,366649,595885,742468,693660,685358,588045,648987,541021,511692,665962,615942,485862,647368,713386,690150,849643,853822,794463,1028828,1459095,2118416,2414880,3343533,4302062,4278894,2709791,2603897,3084127,3442064,3258695,4593674,4278472,3436916,2876540,3259927,3449572,2879783,2467681,1575082,1849710,1595613,1582749,1697439,1396951,1366204,1892251,1911265,2341012,2392300,2250739,2501505,2404542,2145873,2240335,2886221,3143879,3514598,3534442,5070247,5943743,5058528,5628931,5225298,5407378,4943793,5304075,5904320,8156015,7993414,8867855,7367969,7052047,7961120,8953512,9195958,10143172,9547160,10127831,9719631,8087381,7863266,7229702,6100994,6400613,7243345,6988959,5540087,5992205,7477618,8007802],"gold":[27.175,27.655,28.5025,27.0725,27.8585,24.921,26.0675,25.6915,25.7075,24.698,24.27,24.429,24.6415,25.788,24.366,23.9895,24.8425,24.5985,24.1985,22.6975,24.313,23.87,24.4065,22.925,22.7925,24.2335,26.4895,25.6375,27.171,26.456,27.773,27.963,28.1205,28.252,27.357,26.4565,25.646,26.307,27.0215,26.1285,26.41,26.1845,25.769,25.71,26.526,26.6625,26.3715,26.3005,26.268,27.089,27.3025,27.458,27.749,27.782,27.1305,26.504,27.0475,27.028,28.3705,26.9855,28.0205,29.3485,29.5025,28.08,28.1525,28.382,29.9795,30.6565,33.7995,32.9725,34.0655,33.4135,34.45,35.87,37.37,38.21,42.57,40.99,42.61,47.14,45.34,44.18,44.32,42.84,43.75,42.65,40.25,38.17,40.59,42.59,40.52,41.92,40.83,39.72,41.5,41.51,41.48,41.25,43.59,44.12,44.79,43.95,43.76,44.06,43.9,43.16,43.23,45.1,46.79,48.67,47.41,51.07,51.25,51.13,49.31,50.66,50.35,49.29,52.06,53.15,53.66,53.35,52.78,56.9324,60.88,61.29,60.63,58.68,60.66,63.55,66.92,64.29,64.09,69.08,71.1,74.16,79.09,79.49,79.99,82.2,85.34,95.85,100.02,104.62,110.11,131.12,131.6,121.19,123.43,128.65,115.97,117.11,127.32,121.59],"nifty":[63.753,61.724,63.441,67.0,67.279,72.375,76.467,78.014,80.612,80.718,84.115,86.931,83.877,89.482,89.2038,85.078,82.275,84.645,84.375,86.423,80.859,80.199,81.861,80.331,80.301,76.229,70.838,79.127,79.517,82.668,84.288,88.111,89.617,87.858,88.179,83.918,83.489,87.228,90.665,93.827,94.988,98.222,97.598,103.427,102.153,100.998,106.517,105.746,108.448,113.544,108.67,104.925,111.168,111.25,111.188,118.25,121.9,114.14,108.476,113.508,113.675,113.469,113.36,122.061,123.407,125.249,124.292,117.577,116.614,121.567,125.498,127.513,129.15,127.17,119.29,91.94,104.18,101.38,109.52,118.02,121.03,119.93,124.57,138.38,149.07,146.1,156.15,157.16,157.0,166.79,169.13,169.69,184.55,190.11,191.16,183.7,187.79,187.63,181.84,188.87,185.43,179.87,171.6,186.54,193.92,186.83,196.27,204.7,198.04,193.44,189.7,189.86,197.29,203.66,210.61,217.58,212.77,216.75,210.98,222.13,239.65,240.26,243.25,247.0198,250.06,251.15,267.48,277.75,281.08,288.38,270.64,269.88,264.47,263.0,248.45,263.21,271.99,277.97,286.51,279.26,276.06,277.52,291.08,296.49,295.31,286.73,285.29,253.44,272.01,267.78,271.82,277.42,274.87,258.5]}