{"id":"near","source":"CoinGecko market_chart (INR, daily, UTC)","fetched":"2026-10-23T13:00Z","start":"2025-10-24","p":[193.47,199.56,200.26,208.93,205.69,197.46,201.73,186.34,186.29,192.92,194.52,169.45,162.4,172.99,185.77,246.47,262.93,270.73,246.69,225.9,224.87,216.81,209.09,213.5,202.92,200.05,201.35,210.11,185.7,167.0,165.07,162.38,169.98,170.49,173.11,170.42,167.89,165.54,162.02,146.35,162.68,166.22,161.64,151.33,153.67,153.3,156.84,162.55,158.96,151.48,148.32,150.83,144.64,140.46,141.77,133.47,127.72,137.78,136.34,135.32,134.58,133.54,131.07,129.05,136.34,143.04,142.1,136.64,136.25,136.07,147.02,152.26,153.68,156.47,159.98,162.35,154.53,152.19,153.69,152.21,153.0,151.05,168.28,162.41,156.14,157.42,158.96,143.12,145.32,138.18,140.48,138.63,138.4,137.99,131.48,133.8,137.18,136.93,126.35,121.13,111.48,106.08,108.61,106.02,104.57,95.97,105.64,97.16,94.29,93.39,90.16,87.26,87.32,92.65,98.19,95.75,95.92,94.88,92.45,91.16,95.56,95.57,89.6,89.44,87.97,106.97,102.89,99.49,107.26,104.81,124.68,124.33,120.16,117.03,112.74,111.69,112.09,113.04,118.41,120.04,126.52,123.28,122.58,124.9,137.89,135.61,129.05,125.57,123.89,118.86,119.13,123.91,121.51,120.25,116.2,111.84,111.26,109.85,108.67,109.99,110.71,108.0,112.39,116.91,116.61,115.94,121.05,123.03,127.16,126.64,132.65,128.13,132.32,127.12,131.33,132.58,130.45,124.46,123.53,127.63,130.02,131.99,132.24,132.49,132.14,131.47,129.11,127.88,125.76,123.03,122.29,123.22,121.45,120.07,122.59,140.57,138.78,150.81,148.08,149.25,147.92,153.72,150.64,150.94,148.34,143.67,145.12,156.82,154.46,163.6,184.16,201.11,234.71,228.04,265.13,245.22,238.2,229.76,226.05,214.0,221.79,251.74,252.25,270.45,209.66,187.43,176.56,196.72,203.05,205.71,188.66,196.54,191.41,202.31,210.02,226.08,218.91,205.59,210.84,206.66,206.76,198.84,196.73,186.98,185.21,172.95,169.88,176.17,173.57,176.15,169.79,172.31,185.35,194.5,190.13,192.66,196.09,189.57,180.38,183.3,180.57,177.95,181.79,185.19,193.88,199.39,189.79,186.21,186.63,184.44,190.72,186.42,180.34,182.45,174.02,172.73,177.37,161.6,157.99,155.11,160.43,158.61,159.66,163.69,165.33,164.48,161.43,157.87,151.33,153.26,152.15,152.6,154.31,156.62,156.36,156.77,154.7,152.87,156.6,152.15,165.25,169.25,188.16,179.77,192.76,187.01,177.1,181.33,184.04,174.04,178.18,173.41,182.59,179.13,178.21,184.67,205.09,206.96,230.11,217.85,220.07,236.33,233.78,225.95,226.6,218.52,236.53,224.17,251.48,301.63,361.17,344.28,399.74,408.39,422.2,414.86,441.31,474.34,482.53,516.29,462.46,469.36,511.79,462.55,450.94,465.23,473.28,509.56,488.29,516.16,431.97,471.74,512.04,569.77,487.13,479.92,464.44,496.96,480.63,461.18,475.6,465.46,466.38,496.19,468.32]}