{"id":"the-open-network","source":"CoinGecko market_chart (INR, daily, UTC)","fetched":"2026-10-23T13:01Z","start":"2025-10-24","p":[186.62,190.33,188.74,196.39,197.23,198.23,196.15,191.18,202.99,204.93,204.89,178.67,168.54,173.7,173.67,185.96,185.55,187.06,189.17,179.82,178.26,176.51,161.36,164.57,161.62,155.42,158.61,153.08,140.09,136.55,137.35,130.89,137.97,139.1,143.62,146.1,141.65,141.17,142.95,135.19,142.5,148.18,143.19,141.37,143.72,145.4,145.59,149.59,149.62,149.06,145.81,146.63,140.54,135.94,139.97,132.8,128.7,133.23,133.23,130.75,131.18,133.17,134.47,134.49,139.29,145.87,148.46,140.79,146.08,149.09,152.28,162.16,166.29,168.79,170.86,170.39,168.15,168.02,159.45,160.46,160.76,159.01,164.58,161.45,154.21,158.67,157.34,151.41,146.71,141.65,146.02,145.29,144.0,146.02,141.8,143.29,144.74,145.45,136.15,136.37,125.75,123.97,126.42,129.07,128.55,131.34,141.4,130.67,131.42,123.32,121.47,123.23,129.93,135.06,139.41,137.52,134.73,134.64,133.89,128.49,124.57,127.1,124.36,126.25,121.55,119.29,121.17,122.09,120.21,114.02,116.18,118.79,123.0,126.95,127.2,127.94,125.66,126.6,125.87,123.45,125.83,125.45,126.48,126.98,127.14,130.01,124.5,120.33,118.12,123.24,122.49,128.73,128.68,130.9,125.75,115.38,117.28,114.99,114.49,112.9,114.91,114.35,115.35,115.17,116.61,114.69,115.24,114.11,116.3,121.88,137.77,137.43,133.74,130.2,130.75,132.65,131.2,121.59,119.99,126.27,127.87,128.25,125.37,125.85,124.21,124.01,123.79,123.65,125.13,126.66,125.31,127.48,128.87,157.22,184.65,230.74,256.58,238.0,230.03,236.45,232.07,219.52,201.12,204.31,187.41,183.1,184.65,192.75,191.25,196.71,197.86,175.52,174.16,168.01,185.95,186.71,176.14,168.35,166.08,172.73,180.91,199.92,189.47,182.77,158.19,144.63,156.32,162.51,164.44,162.6,152.75,161.95,159.99,164.09,166.07,162.48,156.75,157.05,156.82,151.77,153.69,155.44,160.78,148.68,148.96,147.63,146.86,147.92,150.37,151.46,144.14,148.92,159.19,160.78,168.11,169.96,170.05,155.39,151.17,153.09,156.96,156.45,155.9,153.94,156.08,152.0,146.73,144.75,142.56,139.28,138.45,148.74,144.11,141.65,141.34,145.17,146.44,139.62,138.51,134.4,136.71,134.01,132.78,136.08,134.63,132.15,133.32,130.41,128.79,129.7,125.35,126.44,127.5,128.55,127.14,127.62,128.47,127.15,127.03,126.45,130.37,133.86,142.85,138.14,142.84,139.98,137.11,134.31,135.17,130.67,129.2,127.35,131.92,125.06,125.83,129.49,131.67,135.14,135.35,131.39,132.92,130.56,128.5,130.33,132.39,127.67,129.64,126.97,126.46,128.51,132.01,132.59,132.88,138.68,140.89,135.26,135.42,139.76,154.67,156.23,150.91,142.31,143.82,151.45,144.16,145.95,147.53,146.81,146.87,139.52,133.61,140.45,142.06,140.34,130.4,130.99,129.0,130.68,128.41,129.09,128.06,129.88,127.71,127.93,124.48]}