{"source":"USDT/INR: CoinDCX public daily candle close (UTC day). USD/INR: ECB reference rate via Frankfurter. Weekdays with an ECB rate only.","fetched_ist":"2026-10-25 03:20 IST","rows":[["2021-01-04",78.83,73.024],["2021-01-05",78.6,73.238],["2021-01-06",76.82,73.107],["2021-01-07",77.18,73.355],["2021-01-08",78.19,73.306],["2021-01-11",79.23,73.46],["2021-01-12",80.23,73.259],["2021-01-13",77.88,73.163],["2021-01-14",77.51,73.128],["2021-01-15",78.75,73.117],["2021-01-18",77.91,73.309],["2021-01-19",78.31,73.154],["2021-01-20",78.22,73.027],["2021-01-21",80.7,72.973],["2021-01-22",79.0,73.014],["2021-01-25",78.52,72.934],["2021-01-26",78.34,72.931],["2021-01-27",79.05,73.006],["2021-01-28",78.0,73.046],["2021-01-29",76.36,72.866],["2021-02-01",73.0,73.105],["2021-02-02",73.31,72.991],["2021-02-03",72.53,72.913],["2021-02-04",74.03,72.883],["2021-02-05",74.0,72.912],["2021-02-08",73.0,72.948],["2021-02-09",73.38,72.935],["2021-02-10",74.42,72.829],["2021-02-11",71.7,72.775],["2021-02-12",72.31,72.58],["2021-02-15",73.55,72.611],["2021-02-16",73.5,72.816],["2021-02-17",73.32,72.794],["2021-02-18",73.62,72.55],["2021-02-19",73.28,72.502],["2021-02-22",76.42,72.505],["2021-02-23",76.96,72.519],["2021-02-24",77.26,72.353],["2021-02-25",77.34,72.63],["2021-02-26",77.37,73.905],["2021-03-01",76.66,73.567],["2021-03-02",76.97,73.379],["2021-03-03",75.75,72.85],["2021-03-04",75.85,72.752],["2021-03-05",75.55,73.069],["2021-03-08",74.11,73.361],["2021-03-09",73.2,73.003],["2021-03-10",74.82,72.999],["2021-03-11",73.69,72.596],["2021-03-12",75.84,72.681],["2021-03-15",74.97,72.559],["2021-03-16",75.22,72.514],["2021-03-17",74.34,72.588],["2021-03-18",74.85,72.708],["2021-03-19",74.72,72.509],["2021-03-22",76.4,72.355],["2021-03-23",76.3,72.456],["2021-03-24",77.88,72.609],["2021-03-25",77.21,72.666],["2021-03-26",75.51,72.551],["2021-03-29",74.11,72.556],["2021-03-30",73.69,73.461],["2021-03-31",74.21,73.186],["2021-04-01",74.12,73.412],["2021-04-06",76.67,73.4],["2021-04-07",78.84,74.36],["2021-04-08",77.55,74.615],["2021-04-09",77.96,74.706],["2021-04-12",78.89,75.017],["2021-04-13",78.43,75.42],["2021-04-14",79.64,75.084],["2021-04-15",78.59,75.021],["2021-04-16",80.18,74.454],["2021-04-19",83.91,74.84],["2021-04-20",82.64,75.139],["2021-04-21",81.9,75.456],["2021-04-22",80.96,75.037],["2021-04-23",81.17,74.979],["2021-04-26",80.33,74.787],["2021-04-27",78.91,74.578],["2021-04-28",79.07,74.474],["2021-04-29",78.91,74.079],["2021-04-30",78.12,74.061],["2021-05-03",78.83,73.896],["2021-05-04",79.69,73.879],["2021-05-05",77.95,73.878],["2021-05-06",78.23,73.748],["2021-05-07",77.36,73.505],["2021-05-10",81.91,73.35],["2021-05-11",79.7,73.369],["2021-05-12",84.98,73.411],["2021-05-13",81.0,73.554],["2021-05-14",80.67,73.257],["2021-05-17",81.84,73.318],["2021-05-18",80.99,73.008],["2021-05-19",84.65,73.149],["2021-05-20",82.97,73.064],["2021-05-21",82.11,72.859],["2021-05-24",80.07,72.92],["2021-05-25",78.75,72.766],["2021-05-26",78.2,72.753],["2021-05-27",78.55,72.602],["2021-05-28",78.66,72.55],["2021-05-31",76.54,72.568],["2021-06-01",77.32,72.9],["2021-06-02",76.74,73.1],["2021-06-03",76.51,72.93],["2021-06-04",76.91,73.005],["2021-06-07",77.5,72.792],["2021-06-08",77.22,72.878],["2021-06-09",76.55,72.948],["2021-06-10",77.04,73.082],["2021-06-11",76.9,73.13],["2021-06-14",74.52,73.233],["2021-06-15",75.39,73.34],["2021-06-16",76.57,73.309],["2021-06-17",76.47,74.122],["2021-06-18",77.12,73.987],["2021-06-21",78.48,74.165],["2021-06-22",77.79,74.298],["2021-06-23",77.62,74.178],["2021-06-24",76.85,74.145],["2021-06-25",77.4,74.209],["2021-06-28",76.46,74.299],["2021-06-29",76.3,74.277],["2021-06-30",76.0,74.318],["2021-07-01",76.65,74.52],["2021-07-02",76.62,74.693],["2021-07-05",76.81,74.296],["2021-07-06",76.82,74.514],["2021-07-07",77.0,74.618],["2021-07-08",77.48,74.852],["2021-07-09",76.74,74.524],["2021-07-12",77.07,74.595],["2021-07-13",77.06,74.544],["2021-07-14",76.74,74.492],["2021-07-15",77.1,74.562],["2021-07-16",77.2,74.589],["2021-07-19",77.73,74.987],["2021-07-20",77.72,74.667],["2021-07-21",76.96,74.575],["2021-07-22",77.0,74.446],["2021-07-23",76.73,74.437],["2021-07-26",76.54,74.429],["2021-07-27",76.25,74.437],["2021-07-28",76.08,74.388],["2021-07-29",76.2,74.261],["2021-07-30",75.45,74.334],["2021-08-02",76.7,74.373],["2021-08-03",76.77,74.228],["2021-08-04",75.67,74.159],["2021-08-05",75.51,74.118],["2021-08-06",74.7,74.109],["2021-08-09",75.01,74.245],["2021-08-10",75.42,74.382],["2021-08-11",76.2,74.381],["2021-08-12",77.11,74.206],["2021-08-13",75.4,74.263],["2021-08-16",78.04,74.218],["2021-08-17",77.97,74.31],["2021-08-18",77.43,74.256],["2021-08-19",76.39,74.384],["2021-08-20",75.8,74.372],["2021-08-23",76.81,74.176],["2021-08-24",77.99,74.157],["2021-08-25",77.62,74.259],["2021-08-26",78.09,74.131],["2021-08-27",76.53,73.718],["2021-08-30",77.73,73.299],["2021-08-31",77.69,72.993],["2021-09-01",76.3,73.073],["2021-09-02",75.79,73.037],["2021-09-03",76.37,73.029],["2021-09-06",76.44,73.087],["2021-09-07",80.27,73.474],["2021-09-08",78.31,73.569],["2021-09-09",79.2,73.551],["2021-09-10",79.38,73.431],["2021-09-13",79.02,73.718],["2021-09-14",78.67,73.675],["2021-09-15",77.29,73.461],["2021-09-16",77.3,73.51],["2021-09-17",78.37,73.455],["2021-09-20",79.5,73.666],["2021-09-21",79.51,73.684],["2021-09-22",78.45,73.851],["2021-09-23",78.23,73.726],["2021-09-24",78.86,73.786],["2021-09-27",78.65,73.859],["2021-09-28",78.87,74.122],["2021-09-29",78.69,74.198],["2021-09-30",78.06,74.341],["2021-10-01",76.72,74.121],["2021-10-04",77.25,74.252],["2021-10-05",76.84,74.547],["2021-10-06",77.0,74.892],["2021-10-07",77.11,74.736],["2021-10-08",77.32,74.985],["2021-10-11",78.4,75.454],["2021-10-12",78.62,75.526],["2021-10-13",77.88,75.342],["2021-10-14",77.83,75.28],["2021-10-15",77.5,74.961],["2021-10-18",78.18,75.327],["2021-10-19",77.92,75.075],["2021-10-20",76.89,74.86],["2021-10-21",77.97,74.882],["2021-10-22",78.15,74.867],["2021-10-25",77.52,75.17],["2021-10-26",78.17,74.953],["2021-10-27",80.29,75.062],["2021-10-28",79.27,74.873],["2021-10-29",78.43,74.865],["2021-11-01",79.27,74.909],["2021-11-02",78.77,74.636],["2021-11-03",79.68,74.486],["2021-11-04",80.1,74.423],["2021-11-05",80.17,74.26],["2021-11-08",79.02,74.108],["2021-11-09",79.67,74.104],["2021-11-10",82.59,74.304],["2021-11-11",80.4,74.442],["2021-11-12",81.14,74.415],["2021-11-15",80.08,74.397],["2021-11-16",81.64,74.367],["2021-11-17",81.33,74.258],["2021-11-18",83.25,74.235],["2021-11-19",82.31,74.253],["2021-11-22",81.73,74.348],["2021-11-23",71.63,74.465],["2021-11-24",74.44,74.46],["2021-11-25",77.65,74.499],["2021-11-26",79.31,74.874],["2021-11-29",76.18,75.08],["2021-11-30",77.95,75.095],["2021-12-01",78.85,74.907],["2021-12-02",78.85,75.007],["2021-12-03",80.49,75.148],["2021-12-06",79.58,75.414],["2021-12-07",79.9,75.409],["2021-12-08",79.41,75.431],["2021-12-09",81.04,75.599],["2021-12-10",80.93,75.676],["2021-12-13",80.85,75.74],["2021-12-14",80.05,75.94],["2021-12-15",79.3,76.39],["2021-12-16",80.06,76.217],["2021-12-17",80.39,75.958],["2021-12-20",79.77,75.845],["2021-12-21",79.0,75.573],["2021-12-22",78.75,75.577],["2021-12-23",77.6,75.225],["2021-12-24",79.16,75.002],["2021-12-27",79.2,74.973],["2021-12-28",80.0,74.689],["2021-12-29",80.5,74.662],["2021-12-30",79.97,74.343],["2021-12-31",80.05,74.369],["2022-01-03",79.58,74.32],["2022-01-04",79.72,74.661],["2022-01-05",80.3,74.353],["2022-01-06",80.64,74.459],["2022-01-07",80.46,74.332],["2022-01-10",80.53,74.041],["2022-01-11",79.89,73.88],["2022-01-12",79.33,73.905],["2022-01-13",79.96,73.907],["2022-01-14",79.7,74.203],["2022-01-17",80.12,74.305],["2022-01-18",80.08,74.611],["2022-01-19",80.06,74.403],["2022-01-20",80.1,74.405],["2022-01-21",80.97,74.392],["2022-01-24",81.34,74.62],["2022-01-25",81.11,74.796],["2022-01-26",80.93,74.869],["2022-01-27",80.98,75.081],["2022-01-28",80.42,75.058],["2022-01-31",79.68,74.731],["2022-02-01",80.09,74.778],["2022-02-02",80.39,74.724],["2022-02-03",79.5,74.889],["2022-02-04",78.13,74.703],["2022-02-07",78.64,74.718],["2022-02-08",78.57,74.728],["2022-02-09",78.1,74.84],["2022-02-10",79.24,75.129],["2022-02-11",79.72,75.195],["2022-02-14",79.02,75.53],["2022-02-15",77.71,75.311],["2022-02-16",78.07,75.088],["2022-02-17",78.89,75.013],["2022-02-18",79.08,74.555],["2022-02-21",79.23,74.687],["2022-02-22",78.86,74.731],["2022-02-23",78.88,74.586],["2022-02-24",78.63,75.517],["2022-02-25",78.41,75.205],["2022-02-28",77.16,75.498],["2022-03-01",77.53,75.703],["2022-03-02",78.54,75.797],["2022-03-03",79.08,75.993],["2022-03-04",79.48,76.347],["2022-03-07",79.85,76.925],["2022-03-08",79.57,77.047],["2022-03-09",78.77,76.594],["2022-03-10",79.32,76.335],["2022-03-11",79.32,76.424],["2022-03-14",79.18,76.578],["2022-03-15",78.81,76.39],["2022-03-16",77.77,76.205],["2022-03-17",78.31,75.866],["2022-03-18",77.85,76.108],["2022-03-21",78.06,76.264],["2022-03-22",77.91,76.116],["2022-03-23",77.3,76.441],["2022-03-24",77.32,76.407],["2022-03-25",77.89,76.186],["2022-03-28",77.0,76.126],["2022-03-29",77.54,75.751],["2022-03-30",76.8,75.84],["2022-03-31",77.34,75.786],["2022-04-01",77.16,75.986],["2022-04-04",78.13,75.529],["2022-04-05",78.98,75.34],["2022-04-06",79.18,75.831],["2022-04-07",79.0,75.989],["2022-04-08",79.47,75.859],["2022-04-11",79.86,75.881],["2022-04-12",79.01,76.172],["2022-04-13",78.87,76.187],["2022-04-14",79.61,76.126],["2022-04-19",79.17,76.46],["2022-04-20",79.56,76.297],["2022-04-21",80.5,76.201],["2022-04-22",80.25,76.444],["2022-04-25",79.94,76.605],["2022-04-26",81.26,76.569],["2022-04-27",80.95,76.604],["2022-04-28",80.99,76.652],["2022-04-29",81.15,76.509],["2022-05-02",81.21,76.492],["2022-05-03",80.97,76.582],["2022-05-04",79.84,76.346],["2022-05-05",80.95,76.287],["2022-05-06",80.64,76.916],["2022-05-09",81.77,77.413],["2022-05-10",81.89,77.26],["2022-05-11",82.6,77.22],["2022-05-12",83.82,77.508],["2022-05-13",82.21,77.448],["2022-05-16",81.74,77.797],["2022-05-17",81.24,77.459],["2022-05-18",81.68,77.592],["2022-05-19",81.49,77.634],["2022-05-20",81.6,77.678],["2022-05-23",82.0,77.568],["2022-05-24",82.22,77.593],["2022-05-25",81.78,77.581],["2022-05-26",82.02,77.601],["2022-05-27",81.91,77.588],["2022-05-30",80.77,77.555],["2022-05-31",81.45,77.691],["2022-06-01",82.11,77.53],["2022-06-02",81.0,77.553],["2022-06-03",81.96,77.605],["2022-06-06",81.44,77.606],["2022-06-07",81.42,77.725],["2022-06-08",81.8,77.67],["2022-06-09",81.94,77.753],["2022-06-10",82.11,77.841],["2022-06-13",82.77,78.058],["2022-06-14",82.86,78.033],["2022-06-15",82.01,78.142],["2022-06-16",82.96,78.067],["2022-06-17",82.86,78.076],["2022-06-20",82.72,77.959],["2022-06-21",82.98,78.123],["2022-06-22",82.93,78.329],["2022-06-23",82.28,78.29],["2022-06-24",82.35,78.297],["2022-06-27",83.19,78.443],["2022-06-28",83.09,78.979],["2022-06-29",82.55,78.958],["2022-06-30",82.6,79.051],["2022-07-01",84.17,79.012],["2022-07-04",82.44,78.919],["2022-07-05",82.09,79.368],["2022-07-06",82.02,79.129],["2022-07-07",80.9,79.175],["2022-07-08",81.1,79.238],["2022-07-11",83.8,79.461],["2022-07-12",84.12,79.562],["2022-07-13",83.66,79.597],["2022-07-14",82.84,80.04],["2022-07-15",82.6,79.849],["2022-07-18",81.77,79.982],["2022-07-19",83.0,79.941],["2022-07-20",83.24,80.01],["2022-07-21",82.9,79.861],["2022-07-22",83.98,79.863],["2022-07-25",85.9,79.787],["2022-07-26",85.68,79.81],["2022-07-27",84.11,79.925],["2022-07-28",82.55,79.678],["2022-07-29",82.86,79.31],["2022-08-01",84.49,79.087],["2022-08-02",84.99,78.56],["2022-08-03",84.62,79.154],["2022-08-04",84.0,79.334],["2022-08-05",83.49,79.205],["2022-08-08",83.67,79.586],["2022-08-09",84.6,79.549],["2022-08-10",83.23,79.467],["2022-08-11",84.09,79.59],["2022-08-12",83.46,79.718],["2022-08-15",84.78,79.51],["2022-08-16",84.0,79.331],["2022-08-17",84.97,79.457],["2022-08-18",85.12,79.623],["2022-08-19",87.2,79.869],["2022-08-22",85.85,79.854],["2022-08-23",85.25,79.863],["2022-08-24",86.0,79.828],["2022-08-25",85.68,79.896],["2022-08-26",87.27,79.846],["2022-08-29",85.66,79.942],["2022-08-30",86.17,79.532],["2022-08-31",86.13,79.546],["2022-09-01",85.99,79.588],["2022-09-02",84.99,79.866],["2022-09-05",84.6,79.872],["2022-09-06",85.78,79.805],["2022-09-07",84.87,79.947],["2022-09-08",84.34,79.666],["2022-09-09",83.56,79.578],["2022-09-12",83.33,79.458],["2022-09-13",85.39,79.165],["2022-09-14",85.48,79.502],["2022-09-15",85.86,79.776],["2022-09-16",85.4,79.727],["2022-09-19",85.96,79.733],["2022-09-20",85.95,79.722],["2022-09-21",86.58,79.907],["2022-09-22",85.23,80.83],["2022-09-23",84.78,81.06],["2022-09-26",86.0,81.59],["2022-09-27",85.48,81.47],["2022-09-28",85.75,81.83],["2022-09-29",85.34,81.72],["2022-09-30",85.55,81.48],["2022-10-03",86.02,81.83],["2022-10-04",85.27,81.59],["2022-10-05",85.47,81.6],["2022-10-06",85.81,82.21],["2022-10-07",85.63,82.22],["2022-10-10",86.3,82.47],["2022-10-11",86.5,82.23],["2022-10-12",86.25,82.32],["2022-10-13",87.14,82.14],["2022-10-14",86.34,82.3],["2022-10-17",86.2,82.28],["2022-10-18",86.62,82.28],["2022-10-19",86.64,83.04],["2022-10-20",86.94,82.74],["2022-10-21",86.65,82.98],["2022-10-24",87.27,82.78],["2022-10-25",86.35,82.8],["2022-10-26",86.28,82.02],["2022-10-27",86.86,82.36],["2022-10-28",86.97,82.46],["2022-10-31",87.04,82.81],["2022-11-01",87.7,82.52],["2022-11-02",87.94,82.75],["2022-11-03",87.65,82.93],["2022-11-04",85.76,82.07],["2022-11-07",86.82,81.9],["2022-11-08",90.05,81.55],["2022-11-09",92.11,81.34],["2022-11-10",90.31,81.69],["2022-11-11",89.02,80.74],["2022-11-14",87.72,81.19],["2022-11-15",87.55,80.86],["2022-11-16",87.2,81.24],["2022-11-17",86.97,81.78],["2022-11-18",86.62,81.7],["2022-11-21",88.5,81.73],["2022-11-22",88.03,81.64],["2022-11-23",86.81,81.81],["2022-11-24",87.3,81.66],["2022-11-25",87.1,81.65],["2022-11-28",87.29,81.66],["2022-11-29",86.95,81.66],["2022-11-30",86.6,81.36],["2022-12-01",86.83,81.24],["2022-12-02",85.94,81.27],["2022-12-05",86.29,81.72],["2022-12-06",85.52,82.4],["2022-12-07",86.19,82.33],["2022-12-08",85.8,82.4],["2022-12-09",85.97,82.35],["2022-12-12",86.05,82.61],["2022-12-13",85.61,82.79],["2022-12-14",85.89,82.49],["2022-12-15",86.08,82.8],["2022-12-16",87.6,82.7],["2022-12-19",88.2,82.59],["2022-12-20",87.19,82.71],["2022-12-21",86.99,82.84],["2022-12-22",86.65,82.8],["2022-12-23",86.24,82.81],["2022-12-27",86.55,82.91],["2022-12-28",86.65,82.79],["2022-12-29",86.56,82.85],["2022-12-30",87.19,82.66],["2023-01-02",87.4,82.78],["2023-01-03",87.14,82.89],["2023-01-04",86.75,82.83],["2023-01-05",86.97,82.52],["2023-01-06",86.58,82.77],["2023-01-09",86.09,82.35],["2023-01-10",86.39,81.79],["2023-01-11",85.72,81.71],["2023-01-12",85.73,81.49],["2023-01-13",85.06,81.47],["2023-01-16",85.35,81.65],["2023-01-17",85.7,81.69],["2023-01-18",85.12,81.32],["2023-01-19",85.75,81.41],["2023-01-20",83.5,81.12],["2023-01-23",84.88,81.36],["2023-01-24",85.82,81.62],["2023-01-25",85.82,81.57],["2023-01-26",85.52,81.53],["2023-01-27",85.12,81.61],["2023-01-30",86.34,81.53],["2023-01-31",85.25,81.82],["2023-02-01",85.11,81.8],["2023-02-02",84.53,82.18],["2023-02-03",84.56,81.91],["2023-02-06",85.98,82.67],["2023-02-07",85.21,82.72],["2023-02-08",86.0,82.52],["2023-02-09",86.7,82.53],["2023-02-10",86.58,82.55],["2023-02-13",87.11,82.73],["2023-02-14",86.3,82.83],["2023-02-15",84.42,82.84],["2023-02-16",85.72,82.67],["2023-02-17",84.43,82.84],["2023-02-20",84.95,82.73],["2023-02-21",86.3,82.78],["2023-02-22",86.97,82.9],["2023-02-23",86.7,82.58],["2023-02-24",88.68,82.76],["2023-02-27",87.94,82.76],["2023-02-28",88.26,82.61],["2023-03-01",87.92,82.44],["2023-03-02",88.0,82.55],["2023-03-03",88.45,81.88],["2023-03-06",88.81,81.85],["2023-03-07",88.5,81.82],["2023-03-08",88.48,81.95],["2023-03-09",88.83,82.07],["2023-03-10",89.67,82.13],["2023-03-13",88.01,82.24],["2023-03-14",85.79,82.36],["2023-03-15",87.55,82.77],["2023-03-16",87.9,82.8],["2023-03-17",86.28,82.64],["2023-03-20",87.75,82.57],["2023-03-21",87.09,82.62],["2023-03-22",87.9,82.6],["2023-03-23",87.18,82.25],["2023-03-24",88.31,82.42],["2023-03-27",88.12,82.31],["2023-03-28",87.72,82.15],["2023-03-29",87.86,82.33],["2023-03-30",88.02,82.09],["2023-03-31",87.47,82.21],["2023-04-03",86.94,82.31],["2023-04-04",86.94,82.19],["2023-04-05",87.33,82.01],["2023-04-06",87.73,81.88],["2023-04-11",87.12,82.09],["2023-04-12",87.48,82.12],["2023-04-13",87.48,81.86],["2023-04-14",86.87,81.72],["2023-04-17",87.4,82.01],["2023-04-18",86.7,82.03],["2023-04-19",88.28,82.23],["2023-04-20",88.21,82.18],["2023-04-21",89.86,82.08],["2023-04-24",90.26,81.92],["2023-04-25",89.23,81.95],["2023-04-26",90.28,81.76],["2023-04-27",88.44,81.8],["2023-04-28",88.65,81.83],["2023-05-02",88.44,81.85],["2023-05-03",88.41,81.82],["2023-05-04",88.2,81.77],["2023-05-05",87.48,81.71],["2023-05-08",89.92,81.8],["2023-05-09",90.1,82.08],["2023-05-10",89.82,82.03],["2023-05-11",89.67,82.06],["2023-05-12",89.99,82.19],["2023-05-15",88.6,82.29],["2023-05-16",88.4,82.23],["2023-05-17",87.56,82.36],["2023-05-18",88.14,82.58],["2023-05-19",87.61,82.74],["2023-05-22",88.14,82.86],["2023-05-23",89.03,82.82],["2023-05-24",89.55,82.66],["2023-05-25",89.94,82.73],["2023-05-26",89.88,82.6],["2023-05-29",88.9,82.61],["2023-05-30",88.73,82.65],["2023-05-31",89.4,82.69],["2023-06-01",89.0,82.46],["2023-06-02",88.86,82.36],["2023-06-05",90.19,82.63],["2023-06-06",89.5,82.59],["2023-06-07",90.19,82.5],["2023-06-08",89.97,82.54],["2023-06-09",89.87,82.46],["2023-06-12",90.9,82.42],["2023-06-13",90.19,82.33],["2023-06-14",91.19,82.05],["2023-06-15",90.55,82.24],["2023-06-16",90.34,81.89],["2023-06-19",90.33,81.95],["2023-06-20",88.64,82.09],["2023-06-21",87.48,82.01],["2023-06-22",87.5,81.96],["2023-06-23",87.77,81.97],["2023-06-26",87.53,82.03],["2023-06-27",87.29,81.99],["2023-06-28",88.24,82.05],["2023-06-29",87.76,82.02],["2023-06-30",86.92,82.1],["2023-07-03",86.1,81.95],["2023-07-04",86.21,82.02],["2023-07-05",87.46,82.29],["2023-07-06",87.39,82.44],["2023-07-07",87.4,82.71],["2023-07-10",87.02,82.6],["2023-07-11",86.63,82.42],["2023-07-12",87.07,82.31],["2023-07-13",85.67,82.09],["2023-07-14",85.36,82.17],["2023-07-17",86.89,82.02],["2023-07-18",87.56,82.03],["2023-07-19",86.9,82.08],["2023-07-20",87.18,81.97],["2023-07-21",87.42,81.97],["2023-07-24",89.08,81.81],["2023-07-25",88.2,81.84],["2023-07-26",88.2,82.03],["2023-07-27",87.71,81.92],["2023-07-28",87.59,82.2],["2023-07-31",87.67,82.26],["2023-08-01",87.52,82.28],["2023-08-02",87.16,82.55],["2023-08-03",87.6,82.78],["2023-08-04",87.25,82.89],["2023-08-07",87.27,82.73],["2023-08-08",86.85,82.84],["2023-08-09",87.09,82.86],["2023-08-10",87.09,82.68],["2023-08-11",86.8,82.79],["2023-08-14",87.0,83.09],["2023-08-15",88.02,83.34],["2023-08-16",87.95,83.22],["2023-08-17",91.19,83.03],["2023-08-18",89.5,83.08],["2023-08-21",89.89,83.11],["2023-08-22",89.78,82.96],["2023-08-23",89.39,82.67],["2023-08-24",89.15,82.58],["2023-08-25",90.0,82.62],["2023-08-28",89.29,82.62],["2023-08-29",88.78,82.78],["2023-08-30",88.1,82.69],["2023-08-31",88.08,82.75],["2023-09-01",88.3,82.72],["2023-09-04",89.0,82.68],["2023-09-05",88.02,83.03],["2023-09-06",88.09,83.15],["2023-09-07",87.88,83.19],["2023-09-08",87.89,83.02],["2023-09-11",88.81,82.96],["2023-09-12",88.22,82.92],["2023-09-13",87.89,83.0],["2023-09-14",87.44,82.99],["2023-09-15",87.47,83.15],["2023-09-18",87.7,83.31],["2023-09-19",87.4,83.21],["2023-09-20",87.5,83.08],["2023-09-21",87.2,83.09],["2023-09-22",86.52,82.93],["2023-09-25",87.28,83.12],["2023-09-26",87.1,83.26],["2023-09-27",86.99,83.19],["2023-09-28",86.89,83.16],["2023-09-29",86.84,83.08],["2023-10-02",87.11,83.17],["2023-10-03",85.86,83.22],["2023-10-04",86.4,83.26],["2023-10-05",86.32,83.25],["2023-10-06",86.53,83.15],["2023-10-09",87.91,83.3],["2023-10-10",87.52,83.24],["2023-10-11",88.08,83.18],["2023-10-12",88.45,83.24],["2023-10-13",88.48,83.27],["2023-10-16",87.5,83.25],["2023-10-17",87.67,83.22],["2023-10-18",88.08,83.25],["2023-10-19",88.1,83.23],["2023-10-20",87.96,83.07],["2023-10-23",86.27,83.14],["2023-10-24",85.7,83.06],["2023-10-25",86.23,83.18],["2023-10-26",86.72,83.24],["2023-10-27",87.3,83.25],["2023-10-30",87.28,83.26],["2023-10-31",87.36,83.27],["2023-11-01",86.98,83.28],["2023-11-02",87.48,83.2],["2023-11-03",87.66,83.21],["2023-11-06",86.92,83.23],["2023-11-07",87.31,83.27],["2023-11-08",86.85,83.29],["2023-11-09",86.85,83.29],["2023-11-10",86.7,83.29],["2023-11-13",87.9,83.26],["2023-11-14",87.73,83.18],["2023-11-15",87.65,83.08],["2023-11-16",88.1,83.24],["2023-11-17",88.15,83.25],["2023-11-20",88.6,83.37],["2023-11-21",89.32,83.29],["2023-11-22",88.58,83.31],["2023-11-23",88.26,83.32],["2023-11-24",88.8,83.4],["2023-11-27",89.23,83.34],["2023-11-28",88.9,83.35],["2023-11-29",88.6,83.32],["2023-11-30",88.69,83.35],["2023-12-01",88.1,83.32],["2023-12-04",87.7,83.38],["2023-12-05",87.25,83.38],["2023-12-06",87.7,83.35],["2023-12-07",87.39,83.36],["2023-12-08",87.03,83.41],["2023-12-11",88.23,83.37],["2023-12-12",88.88,83.38],["2023-12-13",88.19,83.4],["2023-12-14",87.88,83.33],["2023-12-15",88.48,83.08],["2023-12-18",89.0,83.16],["2023-12-19",89.1,83.18],["2023-12-20",87.99,83.21],["2023-12-21",87.85,83.25],["2023-12-22",87.83,83.13],["2023-12-27",88.77,83.32],["2023-12-28",88.11,83.18],["2023-12-29",88.72,83.17],["2024-01-02",88.89,83.32],["2024-01-03",90.5,83.3],["2024-01-04",89.42,83.24],["2024-01-05",90.36,83.15],["2024-01-08",90.58,83.11],["2024-01-09",90.16,83.11],["2024-01-10",89.13,83.03],["2024-01-11",88.79,83.02],["2024-01-12",88.98,82.93],["2024-01-15",88.41,82.87],["2024-01-16",88.24,83.09],["2024-01-17",88.2,83.14],["2024-01-18",88.04,83.15],["2024-01-19",88.37,83.08],["2024-01-22",88.45,83.13],["2024-01-23",88.89,83.12],["2024-01-24",89.23,83.11],["2024-01-25",89.39,83.13],["2024-01-26",89.43,83.13],["2024-01-29",88.96,83.16],["2024-01-30",88.59,83.13],["2024-01-31",89.35,83.05],["2024-02-01",89.4,82.98],["2024-02-02",88.91,82.91],["2024-02-05",88.92,83.05],["2024-02-06",88.67,83.05],["2024-02-07",88.04,82.98],["2024-02-08",87.78,82.99],["2024-02-09",86.74,83.03],["2024-02-12",86.4,83.01],["2024-02-13",86.81,83.0],["2024-02-14",86.73,83.04],["2024-02-15",86.8,83.05],["2024-02-16",86.99,83.01],["2024-02-19",87.7,83.02],["2024-02-20",87.45,82.95],["2024-02-21",87.96,82.92],["2024-02-22",88.3,82.88],["2024-02-23",88.07,82.91],["2024-02-26",87.52,82.88],["2024-02-27",87.75,82.89],["2024-02-28",86.9,82.9],["2024-02-29",86.57,82.9],["2024-03-01",86.42,82.87],["2024-03-04",85.28,82.92],["2024-03-05",82.44,82.91],["2024-03-06",85.56,82.82],["2024-03-07",85.86,82.72],["2024-03-08",85.36,82.73],["2024-03-11",86.72,82.75],["2024-03-12",87.38,82.78],["2024-03-13",87.13,82.81],["2024-03-14",87.13,82.86],["2024-03-15",88.69,82.87],["2024-03-18",91.06,82.89],["2024-03-19",92.04,83.02],["2024-03-20",89.3,83.22],["2024-03-21",89.47,83.12],["2024-03-22",90.09,83.54],["2024-03-25",87.67,83.41],["2024-03-26",87.12,83.32],["2024-03-27",87.2,83.33],["2024-03-28",86.21,83.38],["2024-04-02",89.0,83.4],["2024-04-03",90.23,83.47],["2024-04-04",89.5,83.4],["2024-04-05",89.97,83.32],["2024-04-08",87.21,83.3],["2024-04-09",88.41,83.2],["2024-04-10",88.89,83.2],["2024-04-11",89.78,83.36],["2024-04-12",93.08,83.47],["2024-04-15",93.99,83.43],["2024-04-16",94.3,83.58],["2024-04-17",94.72,83.67],["2024-04-18",92.19,83.52],["2024-04-19",91.99,83.47],["2024-04-22",90.75,83.36],["2024-04-23",90.02,83.33],["2024-04-24",91.69,83.32],["2024-04-25",90.88,83.32],["2024-04-26",90.76,83.37],["2024-04-29",90.1,83.45],["2024-04-30",91.63,83.43],["2024-05-02",89.99,83.46],["2024-05-03",89.4,83.46],["2024-05-06",88.55,83.51],["2024-05-07",88.08,83.5],["2024-05-08",88.86,83.5],["2024-05-09",88.46,83.5],["2024-05-10",89.55,83.51],["2024-05-13",88.84,83.49],["2024-05-14",89.0,83.51],["2024-05-15",88.03,83.49],["2024-05-16",88.48,83.5],["2024-05-17",88.19,83.35],["2024-05-20",87.68,83.3],["2024-05-21",87.0,83.31],["2024-05-22",87.6,83.3],["2024-05-23",87.61,83.23],["2024-05-24",88.67,83.12],["2024-05-27",87.5,83.13],["2024-05-28",87.8,83.18],["2024-05-29",87.65,83.38],["2024-05-30",88.34,83.28],["2024-05-31",88.56,83.42],["2024-06-03",88.14,83.12],["2024-06-04",87.6,83.47],["2024-06-05",87.06,83.43],["2024-06-06",87.28,83.49],["2024-06-07",88.89,83.4],["2024-06-10",89.68,83.49],["2024-06-11",90.59,83.57],["2024-06-12",89.98,83.56],["2024-06-13",90.39,83.56],["2024-06-14",91.33,83.54],["2024-06-17",90.74,83.54],["2024-06-18",91.88,83.43],["2024-06-19",91.65,83.43],["2024-06-20",90.82,83.61],["2024-06-21",90.92,83.57],["2024-06-24",91.7,83.49],["2024-06-25",91.33,83.43],["2024-06-26",91.24,83.56],["2024-06-27",90.28,83.43],["2024-06-28",90.8,83.37],["2024-07-01",90.32,83.44],["2024-07-02",90.06,83.46],["2024-07-03",90.8,83.51],["2024-07-04",91.95,83.52],["2024-07-05",93.31,83.49],["2024-07-08",91.63,83.5],["2024-07-09",91.0,83.49],["2024-07-10",90.34,83.51],["2024-07-11",90.8,83.57],["2024-07-12",90.68,83.53],["2024-07-15",89.02,83.59],["2024-07-16",89.55,83.57],["2024-07-17",89.1,83.56],["2024-07-18",88.92,83.63],["2024-07-19",88.71,83.67],["2024-07-22",89.47,83.66],["2024-07-23",89.89,83.71],["2024-07-24",89.89,83.71],["2024-07-25",89.93,83.76],["2024-07-26",89.66,83.75],["2024-07-29",88.1,83.73],["2024-07-30",89.28,83.72],["2024-07-31",89.08,83.69],["2024-08-01",89.9,83.74],["2024-08-02",90.1,83.74],["2024-08-05",92.57,84.15],["2024-08-06",91.65,83.91],["2024-08-07",90.44,83.96],["2024-08-08",89.5,83.95],["2024-08-09",89.75,83.96],["2024-08-12",89.4,83.97],["2024-08-13",89.03,83.94],["2024-08-14",88.98,83.95],["2024-08-15",89.16,83.95],["2024-08-16",88.93,83.94],["2024-08-19",88.93,83.88],["2024-08-20",88.3,83.76],["2024-08-21",88.3,83.9],["2024-08-22",88.32,83.95],["2024-08-23",88.09,83.9],["2024-08-26",87.88,83.9],["2024-08-27",87.61,83.92],["2024-08-28",88.76,83.98],["2024-08-29",88.46,83.89],["2024-08-30",88.92,83.84],["2024-09-02",88.3,83.91],["2024-09-03",89.0,83.98],["2024-09-04",89.09,83.98],["2024-09-05",89.11,83.99],["2024-09-06",89.69,83.95],["2024-09-09",88.11,83.95],["2024-09-10",88.07,83.97],["2024-09-11",88.12,83.98],["2024-09-12",87.89,83.96],["2024-09-13",87.7,83.92],["2024-09-16",88.64,83.86],["2024-09-17",88.09,83.76],["2024-09-18",87.82,83.72],["2024-09-19",87.22,83.65],["2024-09-20",87.25,83.53],["2024-09-23",87.16,83.55],["2024-09-24",87.08,83.67],["2024-09-25",86.13,83.6],["2024-09-26",85.02,83.64],["2024-09-27",84.99,83.69],["2024-09-30",85.75,83.79],["2024-10-01",87.01,83.83],["2024-10-02",87.45,83.99],["2024-10-03",87.71,83.99],["2024-10-04",87.02,83.97],["2024-10-07",86.48,84.0],["2024-10-08",86.7,83.96],["2024-10-09",86.99,83.96],["2024-10-10",87.49,83.97],["2024-10-11",87.17,84.07],["2024-10-14",85.79,84.04],["2024-10-15",86.22,84.03],["2024-10-16",85.61,84.01],["2024-10-17",86.1,84.04],["2024-10-18",86.25,84.08],["2024-10-21",85.97,84.07],["2024-10-22",85.52,84.07],["2024-10-23",86.06,84.09],["2024-10-24",85.62,84.07],["2024-10-25",87.5,84.09],["2024-10-28",85.77,84.08],["2024-10-29",85.28,84.06],["2024-10-30",85.6,84.09],["2024-10-31",85.95,84.07],["2024-11-01",86.4,84.06],["2024-11-04",87.33,84.12],["2024-11-05",87.4,84.11],["2024-11-06",85.35,84.32],["2024-11-07",85.36,84.32],["2024-11-08",85.62,84.38],["2024-11-11",83.24,84.4],["2024-11-12",82.61,84.38],["2024-11-13",83.32,84.38],["2024-11-14",84.83,84.46],["2024-11-15",84.58,84.43],["2024-11-18",85.7,84.42],["2024-11-19",86.15,84.41],["2024-11-20",86.56,84.36],["2024-11-21",86.05,84.48],["2024-11-22",85.95,84.45],["2024-11-25",86.6,84.29],["2024-11-26",87.0,84.3],["2024-11-27",85.82,84.41],["2024-11-28",86.14,84.47],["2024-11-29",86.06,84.57],["2024-12-02",86.56,84.71],["2024-12-03",86.08,84.68],["2024-12-04",85.89,84.76],["2024-12-05",87.21,84.68],["2024-12-06",86.51,84.69],["2024-12-09",90.41,84.87],["2024-12-10",90.75,84.88],["2024-12-11",89.79,84.85],["2024-12-12",89.74,84.87],["2024-12-13",89.36,84.8],["2024-12-16",90.01,84.89],["2024-12-17",90.5,84.92],["2024-12-18",91.51,84.95],["2024-12-19",91.49,85.12],["2024-12-20",93.99,85.04],["2024-12-23",93.2,85.11],["2024-12-24",91.75,85.17],["2024-12-27",92.75,85.49],["2024-12-30",92.2,85.47],["2024-12-31",91.95,85.6],["2025-01-02",91.58,85.76],["2025-01-03",89.6,85.77],["2025-01-06",89.75,85.61],["2025-01-07",90.29,85.74],["2025-01-08",92.99,85.89],["2025-01-09",92.88,85.85],["2025-01-10",92.76,86.02],["2025-01-13",93.18,86.7],["2025-01-14",91.84,86.57],["2025-01-15",91.14,86.42],["2025-01-16",91.5,86.58],["2025-01-17",91.47,86.62],["2025-01-20",97.75,86.54],["2025-01-21",93.18,86.6],["2025-01-22",92.67,86.38],["2025-01-23",92.48,86.44],["2025-01-24",92.75,86.26],["2025-01-27",93.88,86.31],["2025-01-28",92.38,86.56],["2025-01-29",91.66,86.56],["2025-01-30",91.46,86.61],["2025-01-31",90.89,86.59],["2025-02-03",93.03,87.06],["2025-02-04",92.8,87.09],["2025-02-05",91.98,87.37],["2025-02-06",91.8,87.61],["2025-02-07",92.24,87.51],["2025-02-10",91.36,87.47],["2025-02-11",91.48,86.74],["2025-02-12",91.0,86.89],["2025-02-13",90.87,86.99],["2025-02-14",90.5,86.67],["2025-02-17",90.99,86.88],["2025-02-18",90.98,86.96],["2025-02-19",90.54,86.87],["2025-02-20",89.63,86.59],["2025-02-21",90.17,86.63],["2025-02-24",90.79,86.73],["2025-02-25",92.19,87.19],["2025-02-26",91.72,87.11],["2025-02-27",90.96,87.15],["2025-02-28",91.47,87.38],["2025-03-03",92.66,87.29],["2025-03-04",92.39,87.14],["2025-03-05",91.84,87.05],["2025-03-06",91.57,87.08],["2025-03-07",91.64,86.99],["2025-03-10",93.48,87.31],["2025-03-11",92.06,87.2],["2025-03-12",91.45,87.2],["2025-03-13",91.47,87.05],["2025-03-14",90.81,86.94],["2025-03-17",89.85,86.79],["2025-03-18",89.77,86.55],["2025-03-19",89.13,86.32],["2025-03-20",88.7,86.36],["2025-03-21",88.82,86.03],["2025-03-24",88.56,85.57],["2025-03-25",87.81,85.7],["2025-03-26",87.85,85.65],["2025-03-27",88.43,85.73],["2025-03-28",88.82,85.53],["2025-03-31",89.7,85.44],["2025-04-01",88.26,85.63],["2025-04-02",88.48,85.49],["2025-04-03",88.59,85.28],["2025-04-04",88.08,85.4],["2025-04-07",89.35,85.77],["2025-04-08",88.95,86.22],["2025-04-09",88.15,86.67],["2025-04-10",88.61,86.16],["2025-04-11",88.32,86.09],["2025-04-14",88.11,85.99],["2025-04-15",87.98,85.89],["2025-04-16",87.67,85.65],["2025-04-17",87.55,85.4],["2025-04-22",85.58,85.2],["2025-04-23",84.78,85.4],["2025-04-24",84.77,85.34],["2025-04-25",84.95,85.43],["2025-04-28",85.26,85.02],["2025-04-29",85.49,85.13],["2025-04-30",84.59,84.53],["2025-05-02",83.95,84.3],["2025-05-05",83.74,84.3],["2025-05-06",83.85,84.38],["2025-05-07",83.28,84.76],["2025-05-08",82.3,85.5],["2025-05-09",81.71,85.39],["2025-05-12",83.88,84.86],["2025-05-13",83.94,85.34],["2025-05-14",85.0,85.39],["2025-05-15",86.7,85.52],["2025-05-16",87.01,85.6],["2025-05-19",86.98,85.44],["2025-05-20",86.46,85.56],["2025-05-21",86.2,85.57],["2025-05-22",85.18,85.98],["2025-05-23",86.7,85.43],["2025-05-26",87.19,85.09],["2025-05-27",86.62,85.4],["2025-05-28",87.31,85.39],["2025-05-29",87.28,85.47],["2025-05-30",87.37,85.56],["2025-06-02",87.45,85.38],["2025-06-03",87.4,85.62],["2025-06-04",87.36,85.89],["2025-06-05",87.79,85.83],["2025-06-06",87.67,85.74],["2025-06-09",86.91,85.66],["2025-06-10",86.49,85.58],["2025-06-11",86.8,85.54],["2025-06-12",87.28,85.54],["2025-06-13",87.98,86.09],["2025-06-16",87.7,86.04],["2025-06-17",87.97,86.26],["2025-06-18",87.45,86.43],["2025-06-19",88.0,86.74],["2025-06-20",88.19,86.62],["2025-06-23",89.42,86.77],["2025-06-24",88.35,86.03],["2025-06-25",87.99,86.1],["2025-06-26",89.32,85.75],["2025-06-27",89.81,85.51],["2025-06-30",88.4,85.8],["2025-07-01",88.79,85.56],["2025-07-02",88.18,85.67],["2025-07-03",88.24,85.38],["2025-07-04",89.34,85.41],["2025-07-07",89.34,85.93],["2025-07-08",88.98,85.67],["2025-07-09",88.42,85.72],["2025-07-10",87.11,85.76],["2025-07-11",87.36,85.83],["2025-07-14",87.93,86.01],["2025-07-15",88.05,85.86],["2025-07-16",87.39,85.99],["2025-07-17",87.98,86.08],["2025-07-18",89.0,86.14],["2025-07-21",86.33,86.29],["2025-07-22",86.39,86.43],["2025-07-23",87.83,86.42],["2025-07-24",88.38,86.39],["2025-07-25",88.11,86.51],["2025-07-28",88.81,86.7],["2025-07-29",89.22,86.85],["2025-07-30",90.12,87.49],["2025-07-31",90.64,87.63],["2025-08-01",91.12,87.5],["2025-08-04",90.67,87.65],["2025-08-05",90.69,87.78],["2025-08-06",90.0,87.72],["2025-08-07",89.0,87.49],["2025-08-08",88.6,87.62],["2025-08-11",88.94,87.74],["2025-08-12",88.34,87.7],["2025-08-13",88.44,87.45],["2025-08-14",88.26,87.57],["2025-08-15",89.76,87.46],["2025-08-18",89.8,87.38],["2025-08-19",90.39,87.09],["2025-08-20",90.52,87.06],["2025-08-21",89.85,87.27],["2025-08-22",88.5,87.53],["2025-08-25",91.3,87.56],["2025-08-26",90.81,87.62],["2025-08-27",90.45,87.76],["2025-08-28",90.4,87.57],["2025-08-29",91.42,88.18],["2025-09-01",92.01,88.19],["2025-09-02",90.61,88.08],["2025-09-03",90.64,88.03],["2025-09-04",91.28,88.12],["2025-09-05",90.97,88.24],["2025-09-08",89.71,88.04],["2025-09-09",89.63,88.17],["2025-09-10",89.67,88.12],["2025-09-11",89.67,88.43],["2025-09-12",89.75,88.27],["2025-09-15",90.5,88.14],["2025-09-16",91.03,88.05],["2025-09-17",90.76,87.85],["2025-09-18",90.54,88.11],["2025-09-19",91.45,88.16],["2025-09-22",92.74,88.28],["2025-09-23",93.27,88.77],["2025-09-24",93.0,88.7],["2025-09-25",93.97,88.69],["2025-09-26",94.0,88.72],["2025-09-29",93.01,88.75],["2025-09-30",92.08,88.79],["2025-10-01",91.44,88.72],["2025-10-02",91.15,88.72],["2025-10-03",91.0,88.78],["2025-10-06",90.76,88.78],["2025-10-07",92.32,88.75],["2025-10-08",91.84,88.76],["2025-10-09",92.66,88.8],["2025-10-10",93.91,88.71],["2025-10-13",96.05,88.69],["2025-10-14",95.32,88.79],["2025-10-15",93.69,88.06],["2025-10-16",93.88,87.93],["2025-10-17",95.1,88.0],["2025-10-20",94.02,87.9],["2025-10-21",93.1,87.97],["2025-10-22",94.14,88.42],["2025-10-23",92.98,87.82],["2025-10-24",91.98,87.81],["2025-10-27",90.19,88.25],["2025-10-28",89.99,88.31],["2025-10-29",90.77,88.23],["2025-10-30",91.34,88.72],["2025-10-31",91.67,88.72],["2025-11-03",92.59,88.77],["2025-11-04",92.71,88.71],["2025-11-05",93.79,88.64],["2025-11-06",93.09,88.57],["2025-11-07",92.58,88.68],["2025-11-10",92.66,88.68],["2025-11-11",92.56,88.49],["2025-11-12",93.3,88.61],["2025-11-13",93.32,88.69],["2025-11-14",93.85,88.68],["2025-11-17",94.12,88.61],["2025-11-18",93.79,88.56],["2025-11-19",93.69,88.5],["2025-11-20",93.66,88.71],["2025-11-21",93.95,89.64],["2025-11-24",93.85,89.15],["2025-11-25",93.0,89.2],["2025-11-26",93.35,89.2],["2025-11-27",92.95,89.4],["2025-11-28",91.77,89.48],["2025-12-01",91.39,89.54],["2025-12-02",90.4,89.95],["2025-12-03",90.0,90.17],["2025-12-04",89.99,89.87],["2025-12-05",90.46,89.94],["2025-12-08",90.42,90.04],["2025-12-09",90.6,89.84],["2025-12-10",90.58,89.91],["2025-12-11",91.38,90.32],["2025-12-12",90.8,90.53],["2025-12-15",91.3,90.74],["2025-12-16",91.21,90.92],["2025-12-17",91.98,90.37],["2025-12-18",92.31,90.26],["2025-12-19",91.85,89.69],["2025-12-22",91.49,89.65],["2025-12-23",91.4,89.56],["2025-12-24",90.9,89.74],["2025-12-29",90.55,89.9],["2025-12-30",90.67,89.8],["2025-12-31",90.6,89.87],["2026-01-02",89.97,90.2],["2026-01-05",90.62,90.29],["2026-01-06",90.58,90.15],["2026-01-07",91.0,89.85],["2026-01-08",90.49,89.93],["2026-01-09",90.75,90.22],["2026-01-12",90.6,90.16],["2026-01-13",90.18,90.23],["2026-01-14",90.51,90.3],["2026-01-15",91.1,90.3],["2026-01-16",91.3,90.73],["2026-01-19",92.11,90.88],["2026-01-20",92.55,90.96],["2026-01-21",92.5,91.64],["2026-01-22",92.6,91.59],["2026-01-23",92.79,91.86],["2026-01-26",93.36,91.76],["2026-01-27",92.91,91.62],["2026-01-28",93.65,91.94],["2026-01-29",95.21,91.92],["2026-01-30",95.5,91.94],["2026-02-02",97.28,91.57],["2026-02-03",96.59,90.14],["2026-02-04",97.55,90.41],["2026-02-05",98.73,90.31],["2026-02-06",99.95,90.66],["2026-02-09",97.44,90.73],["2026-02-10",96.85,90.54],["2026-02-11",96.85,90.71],["2026-02-12",96.19,90.58],["2026-02-13",95.35,90.61],["2026-02-16",94.19,90.73],["2026-02-17",94.0,90.7],["2026-02-18",94.3,90.69],["2026-02-19",94.5,91.19],["2026-02-20",94.37,90.95],["2026-02-23",96.3,90.9],["2026-02-24",96.0,90.93],["2026-02-25",95.4,90.95],["2026-02-26",95.0,90.93],["2026-02-27",95.14,91.08],["2026-03-02",93.89,91.74],["2026-03-03",93.4,92.15],["2026-03-04",92.91,92.09],["2026-03-05",93.3,91.65],["2026-03-06",93.7,91.83],["2026-03-09",93.15,92.3],["2026-03-10",92.99,91.96],["2026-03-11",93.2,92.07],["2026-03-12",93.58,92.21],["2026-03-13",93.01,92.38],["2026-03-16",93.23,92.25],["2026-03-17",93.46,92.37],["2026-03-18",93.9,92.9],["2026-03-19",94.42,93.25],["2026-03-20",94.63,93.62],["2026-03-23",95.16,93.22],["2026-03-24",95.73,93.85],["2026-03-25",95.5,93.94],["2026-03-26",95.93,94.12],["2026-03-27",96.17,94.81],["2026-03-30",96.32,94.71],["2026-03-31",95.52,93.83],["2026-04-01",95.93,93.43],["2026-04-02",96.48,93.1],["2026-04-07",95.76,93.01],["2026-04-08",95.98,92.22],["2026-04-09",95.97,92.66],["2026-04-10",95.99,92.89],["2026-04-13",95.57,93.33],["2026-04-14",95.32,93.09],["2026-04-15",94.36,93.44],["2026-04-16",94.66,93.24],["2026-04-17",94.54,92.82],["2026-04-20",95.81,93.07],["2026-04-21",95.8,93.51],["2026-04-22",95.85,93.8],["2026-04-23",95.89,94.11],["2026-04-24",95.32,94.25],["2026-04-27",95.6,94.2],["2026-04-28",95.31,94.55],["2026-04-29",95.65,94.85],["2026-04-30",96.01,94.92],["2026-05-04",95.82,95.09],["2026-05-05",95.67,95.28],["2026-05-06",95.56,94.62],["2026-05-07",95.82,94.26],["2026-05-08",95.86,94.49],["2026-05-11",95.93,95.32],["2026-05-12",96.65,95.64],["2026-05-13",97.3,95.67],["2026-05-14",97.46,95.77],["2026-05-15",98.28,95.97],["2026-05-18",98.5,96.35],["2026-05-19",99.11,96.54],["2026-05-20",99.13,96.83],["2026-05-21",99.37,96.21],["2026-05-22",99.52,95.7],["2026-05-25",99.37,95.24],["2026-05-26",99.97,95.69],["2026-05-27",99.88,95.69],["2026-05-28",100.0,95.7],["2026-05-29",99.74,95.0],["2026-06-01",99.34,94.99],["2026-06-02",100.06,95.27],["2026-06-03",100.58,95.71],["2026-06-04",99.68,95.78],["2026-06-05",100.96,94.95],["2026-06-08",101.28,95.71],["2026-06-09",100.99,95.35],["2026-06-10",101.45,95.27],["2026-06-11",100.75,95.76],["2026-06-12",100.55,95.12],["2026-06-15",100.59,94.72],["2026-06-16",99.39,94.56],["2026-06-17",99.35,94.53],["2026-06-18",99.98,94.34],["2026-06-19",100.53,94.33],["2026-06-22",99.84,94.68],["2026-06-23",101.05,94.74],["2026-06-24",101.68,94.67],["2026-06-25",102.89,94.39],["2026-06-26",102.92,94.4],["2026-06-29",102.01,94.55],["2026-06-30",101.73,94.66],["2026-07-01",100.3,95.25],["2026-07-02",100.38,95.39],["2026-07-03",98.88,95.21],["2026-07-06",98.96,95.4],["2026-07-07",99.18,94.97],["2026-07-08",98.72,95.56],["2026-07-09",98.5,95.39],["2026-07-10",98.13,95.34],["2026-07-13",98.11,95.62],["2026-07-14",98.76,96.2],["2026-07-15",99.11,96.26],["2026-07-16",99.33,96.35],["2026-07-17",98.72,96.28],["2026-07-20",98.88,96.45],["2026-07-21",99.14,96.23],["2026-07-22",99.48,96.57],["2026-07-23",99.68,96.59],["2026-07-24",99.76,96.56],["2026-07-27",100.17,95.92],["2026-07-28",100.04,95.86],["2026-07-29",100.15,95.65],["2026-07-30",99.76,95.69],["2026-07-31",99.7,95.39],["2026-08-03",99.83,95.34],["2026-08-04",99.25,95.38],["2026-08-05",99.21,95.12],["2026-08-06",99.43,95.23],["2026-08-07",99.43,95.21],["2026-08-10",99.11,95.3],["2026-08-11",99.09,95.44],["2026-08-12",98.95,95.34],["2026-08-13",98.92,95.44],["2026-08-14",98.78,95.43],["2026-08-17",98.58,95.61],["2026-08-18",98.92,95.69],["2026-08-19",98.32,95.76],["2026-08-20",98.43,95.71],["2026-08-21",98.5,95.7],["2026-08-24",99.12,95.76],["2026-08-25",99.87,95.42],["2026-08-26",99.32,95.42],["2026-08-27",99.82,95.54],["2026-08-28",100.27,95.39],["2026-08-31",100.02,95.17],["2026-09-01",99.41,94.95],["2026-09-02",99.12,94.97],["2026-09-03",98.87,94.49],["2026-09-04",99.15,94.49],["2026-09-07",99.15,94.49],["2026-09-08",99.58,94.83],["2026-09-09",99.59,95.11],["2026-09-10",100.13,95.44],["2026-09-11",99.55,95.56],["2026-09-14",99.34,95.56],["2026-09-15",99.46,95.96],["2026-09-16",99.38,95.96],["2026-09-17",99.65,95.94],["2026-09-18",99.59,95.88],["2026-09-21",99.35,95.82],["2026-09-22",99.54,95.59],["2026-09-23",99.75,95.74],["2026-09-24",99.77,95.96],["2026-09-25",99.96,95.82],["2026-09-28",100.39,95.98],["2026-09-29",100.22,95.98],["2026-09-30",100.19,95.83],["2026-10-01",99.83,96.33],["2026-10-02",99.85,96.32],["2026-10-05",98.8,96.3],["2026-10-06",98.97,96.42],["2026-10-07",99.1,96.73],["2026-10-08",99.5,96.78],["2026-10-09",99.49,96.73],["2026-10-12",99.82,95.78],["2026-10-13",99.9,95.28],["2026-10-14",99.9,95.16],["2026-10-15",100.54,95.06],["2026-10-16",100.12,94.96],["2026-10-19",101.13,94.93],["2026-10-20",101.07,94.93],["2026-10-21",100.62,94.47],["2026-10-22",100.66,94.82],["2026-10-23",100.52,94.94]]}