Aave price history in INR
Over the 12 months to 23 Oct 2026, Aave moved from ₹19,729.55 to ₹13,972.59, down 29.2%. The highest daily close was ₹21,236.1 on 27 Oct 2025 and the lowest ₹5,785.53 on 7 Jun 2026.
The year in numbers
- Volatility: about 85% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -72.8% from the 27 Oct 2025 high to the 7 Jun 2026 low (daily closes).
- Best full month: September 2026 (+35.9%). Worst: December 2025 (-17.5%).
- Aave closed higher than the day before on 171 of 364 days (47%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹13,972.59 | -12.0% |
| September 2026 | ₹15,871.07 | +35.9% |
| August 2026 | ₹11,674.54 | +22.7% |
| July 2026 | ₹9,514.39 | +10.0% |
| June 2026 | ₹8,645.7 | +9.9% |
| May 2026 | ₹7,865.55 | -11.0% |
| April 2026 | ₹8,839.77 | -2.3% |
| March 2026 | ₹9,045.5 | -14.9% |
| February 2026 | ₹10,625.1 | -15.9% |
| January 2026 | ₹12,628.61 | -6.0% |
| December 2025 | ₹13,434.18 | -17.5% |
| November 2025 | ₹16,289.95 | -14.7% |
| October 2025 | ₹19,100.59 | — |
How AAVE did against other coins over the same year: AAVE to BTC · AAVE to ETH · AAVE to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: aave.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.