Crypto price history in INR
Daily rupee prices for the past 12 months for the largest coins with an INR quote, with monthly closes, volatility and the deepest fall. Stablecoins are left out because their price barely moves. How the data is built: methodology. To see how each coin did against bitcoin, ether or USDT, use the coin pairs in rupee terms. Download the data: dataset page · all BtcMedia datasets.
| Coin | Latest close | 12 months |
|---|---|---|
| Bitcoin (BTC) | ₹77,36,422.36 | -20.0% |
| Ethereum (ETH) | ₹2,27,374.14 | -32.9% |
| BNB (BNB) | ₹70,565.26 | -28.7% |
| XRP (XRP) | ₹124.74 | -40.7% |
| Solana (SOL) | ₹9,885.62 | -41.2% |
| TRON (TRX) | ₹31.26 | +13.5% |
| Zcash (ZEC) | ₹1,16,653.79 | +446.4% |
| Hyperliquid (HYPE) | ₹7,360.29 | +108.7% |
| Dogecoin (DOGE) | ₹7.59 | -55.7% |
| Monero (XMR) | ₹57,510.76 | +102.4% |
| WhiteBIT Coin (WBT) | ₹7,510.44 | +104.2% |
| Chainlink (LINK) | ₹1,142.53 | -25.3% |
| LEO Token (LEO) | ₹855.65 | +8.6% |
| Cardano (ADA) | ₹20.51 | -63.7% |
| NEAR Protocol (NEAR) | ₹468.32 | +142.1% |
| Stellar (XLM) | ₹16.74 | -38.8% |
| Rain (RAIN) | ₹0.798253 | +177.8% |
| Bitcoin Cash (BCH) | ₹26,968.85 | -36.1% |
| Litecoin (LTC) | ₹5,563.65 | -32.7% |
| Uniswap (UNI) | ₹679.47 | +22.5% |
| Canton (CC) | ₹9.83 | -18.4% |
| Avalanche (AVAX) | ₹867.41 | -48.4% |
| Gram (prev. Toncoin) (GRAM) | ₹124.48 | -33.3% |
| Hedera (HBAR) | ₹7.55 | -47.9% |
| Bittensor (TAO) | ₹24,635.23 | -27.4% |
| Shiba Inu (SHIB) | ₹0.000485 | -45.4% |
| Cronos (CRO) | ₹5.38 | -57.4% |
| Bitway (BTW) | ₹164.15 | +18060.2% |
| Quant (QNT) | ₹17,274.07 | +137.4% |
| Ethena (ENA) | ₹19.09 | -52.3% |
| Ondo US Dollar Yield (USDY) | ₹108.95 | +12.4% |
| OKB (OKB) | ₹10,570.35 | -26.5% |
| Aave (AAVE) | ₹13,972.59 | -29.2% |
| Pump.fun (PUMP) | ₹0.434786 | +30.0% |
| Ondo (ONDO) | ₹40.94 | -35.5% |
| Worldcoin (WLD) | ₹50.74 | -33.1% |