Ethena price history in INR
Over the 12 months to 23 Oct 2026, Ethena moved from ₹39.98 to ₹19.09, down 52.3%. The highest daily close was ₹44.91 on 27 Oct 2025 and the lowest ₹6.8 on 2 Jul 2026.
The year in numbers
- Volatility: about 106% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -84.9% from the 27 Oct 2025 high to the 2 Jul 2026 low (daily closes).
- Best full month: August 2026 (+82.1%). Worst: February 2026 (-33.6%).
- Ethena closed higher than the day before on 158 of 364 days (43%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹19.09 | -20.0% |
| September 2026 | ₹23.85 | +68.8% |
| August 2026 | ₹14.13 | +82.1% |
| July 2026 | ₹7.76 | +4.3% |
| June 2026 | ₹7.44 | -11.4% |
| May 2026 | ₹8.4 | -14.7% |
| April 2026 | ₹9.85 | +15.7% |
| March 2026 | ₹8.51 | -9.1% |
| February 2026 | ₹9.36 | -33.6% |
| January 2026 | ₹14.1 | -23.0% |
| December 2025 | ₹18.3 | -27.8% |
| November 2025 | ₹25.34 | -27.7% |
| October 2025 | ₹35.03 | — |
How ENA did against other coins over the same year: ENA to BTC · ENA to ETH · ENA to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: ethena.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.