Circle USYC price history in INR
Over the 12 months to 21 May 2026, Circle USYC moved from ₹97.85 to ₹108.12, up 10.5%. The highest daily close was ₹110.36 on 7 May 2026 and the lowest ₹97.8 on 12 Nov 2025.
The year in numbers
- Volatility: about 8% a year (annualised standard deviation of daily returns).
- Deepest fall: -2.6% from the 16 Jan 2026 high to the 22 Jan 2026 low (daily closes).
- Best full month: January 2026 (+4.6%). Worst: March 2026 (0.2%).
- Circle USYC closed higher than the day before on 105 of 197 days (53%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| May 2026 (so far) | ₹108.12 | -1.4% |
| April 2026 | ₹109.6 | +1.6% |
| March 2026 | ₹107.86 | +0.2% |
| February 2026 | ₹107.61 | +1.3% |
| January 2026 | ₹106.24 | +4.6% |
| December 2025 | ₹101.54 | +1.0% |
| November 2025 | ₹100.57 | — |
How USYC did against other coins over the same year: USYC to BTC · USYC to ETH · USYC to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: hashnote-usyc.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.