Ondo price history in INR
Over the 12 months to 23 Oct 2026, Ondo moved from ₹63.43 to ₹40.94, down 35.5%. The highest daily close was ₹67.54 on 27 Oct 2025 and the lowest ₹22.07 on 12 Feb 2026.
The year in numbers
- Volatility: about 102% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -67.3% from the 27 Oct 2025 high to the 12 Feb 2026 low (daily closes).
- Best full month: September 2026 (+46.7%). Worst: February 2026 (-32.9%).
- Ondo closed higher than the day before on 172 of 364 days (47%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹40.94 | -15.1% |
| September 2026 | ₹48.2 | +46.7% |
| August 2026 | ₹32.85 | -17.4% |
| July 2026 | ₹39.77 | +33.0% |
| June 2026 | ₹29.9 | -16.1% |
| May 2026 | ₹35.65 | +42.7% |
| April 2026 | ₹24.99 | +2.0% |
| March 2026 | ₹24.49 | +3.8% |
| February 2026 | ₹23.59 | -32.9% |
| January 2026 | ₹35.14 | +4.4% |
| December 2025 | ₹33.65 | -26.2% |
| November 2025 | ₹45.58 | -25.5% |
| October 2025 | ₹61.15 | — |
How ONDO did against other coins over the same year: ONDO to BTC · ONDO to ETH · ONDO to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: ondo-finance.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.