Pump.fun price history in INR
Over the 12 months to 23 Oct 2026, Pump.fun moved from ₹0.334576 to ₹0.434786, up 30.0%. The highest daily close was ₹0.627881 on 5 Oct 2026 and the lowest ₹0.11313 on 26 Jun 2026.
The year in numbers
- Volatility: about 122% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -75.6% from the 30 Oct 2025 high to the 26 Jun 2026 low (daily closes).
- Best full month: August 2026 (+124.4%). Worst: February 2026 (-36.6%).
- Pump.fun closed higher than the day before on 181 of 364 days (50%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹0.434786 | -23.1% |
| September 2026 | ₹0.565111 | +32.6% |
| August 2026 | ₹0.42623 | +124.4% |
| July 2026 | ₹0.189922 | +33.6% |
| June 2026 | ₹0.142135 | -16.1% |
| May 2026 | ₹0.169446 | +2.5% |
| April 2026 | ₹0.165242 | +6.8% |
| March 2026 | ₹0.154787 | -5.3% |
| February 2026 | ₹0.163414 | -36.6% |
| January 2026 | ₹0.257795 | +55.6% |
| December 2025 | ₹0.16573 | -35.9% |
| November 2025 | ₹0.258482 | -34.0% |
| October 2025 | ₹0.391728 | — |
How PUMP did against other coins over the same year: PUMP to BTC · PUMP to ETH · PUMP to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: pump-fun.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.