Ripple USD price history in INR
Over the 12 months to 23 Oct 2026, Ripple USD moved from ₹87.82 to ₹94.72, up 7.9%. The highest daily close was ₹96.9 on 24 Jul 2026 and the lowest ₹87.8 on 25 Oct 2025.
The year in numbers
- Volatility: about 7% a year (annualised standard deviation of daily returns).
- Deepest fall: -2.7% from the 27 Mar 2026 high to the 8 Apr 2026 low (daily closes).
- Best full month: March 2026 (+2.6%). Worst: February 2026 (-0.7%).
- Ripple USD closed higher than the day before on 184 of 364 days (51%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹94.72 | -1.4% |
| September 2026 | ₹96.06 | +0.7% |
| August 2026 | ₹95.4 | -0.3% |
| July 2026 | ₹95.71 | +1.1% |
| June 2026 | ₹94.66 | -0.4% |
| May 2026 | ₹95.03 | +0.3% |
| April 2026 | ₹94.75 | +1.4% |
| March 2026 | ₹93.48 | +2.6% |
| February 2026 | ₹91.08 | -0.7% |
| January 2026 | ₹91.68 | +2.0% |
| December 2025 | ₹89.92 | +0.6% |
| November 2025 | ₹89.37 | +0.6% |
| October 2025 | ₹88.84 | — |
How RLUSD did against other coins over the same year: RLUSD to BTC · RLUSD to ETH · RLUSD to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: ripple-usd.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.