Sui price history in INR
Over the 12 months to 23 Oct 2026, Sui moved from ₹213.25 to ₹94.36, down 55.8%. The highest daily close was ₹236.09 on 27 Oct 2025 and the lowest ₹62.42 on 19 Aug 2026.
The year in numbers
- Volatility: about 85% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -73.6% from the 27 Oct 2025 high to the 19 Aug 2026 low (daily closes).
- Best full month: September 2026 (+63.2%). Worst: November 2025 (-34.2%).
- Sui closed higher than the day before on 167 of 364 days (46%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹94.36 | -14.7% |
| September 2026 | ₹110.66 | +63.2% |
| August 2026 | ₹67.81 | +2.4% |
| July 2026 | ₹66.19 | -0.3% |
| June 2026 | ₹66.36 | -23.2% |
| May 2026 | ₹86.39 | +0.5% |
| April 2026 | ₹85.97 | +6.6% |
| March 2026 | ₹80.66 | -4.4% |
| February 2026 | ₹84.38 | -28.8% |
| January 2026 | ₹118.53 | -8.1% |
| December 2025 | ₹128.92 | -3.8% |
| November 2025 | ₹133.99 | -34.2% |
| October 2025 | ₹203.58 | — |
How SUI did against other coins over the same year: SUI to BTC · SUI to ETH · SUI to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: sui.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.