Tether Gold price history in INR
Over the 12 months to 23 Oct 2026, Tether Gold moved from ₹3,60,893.97 to ₹3,81,277.88, up 5.6%. The highest daily close was ₹5,03,569.76 on 29 Jan 2026 and the lowest ₹3,48,327.52 on 5 Nov 2025.
The year in numbers
- Volatility: about 28% a year (annualised standard deviation of daily returns).
- Deepest fall: -25.0% from the 29 Jan 2026 high to the 26 Jun 2026 low (daily closes).
- Best full month: January 2026 (+14.8%). Worst: March 2026 (-12.1%).
- Tether Gold closed higher than the day before on 191 of 364 days (52%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹3,81,277.88 | -5.1% |
| September 2026 | ₹4,01,855.79 | -5.2% |
| August 2026 | ₹4,23,850.67 | +8.2% |
| July 2026 | ₹3,91,690.73 | +3.3% |
| June 2026 | ₹3,79,263.8 | -11.4% |
| May 2026 | ₹4,27,930.12 | -0.9% |
| April 2026 | ₹4,31,952.37 | +2.6% |
| March 2026 | ₹4,21,136.39 | -12.1% |
| February 2026 | ₹4,78,873.96 | +6.8% |
| January 2026 | ₹4,48,548.04 | +14.8% |
| December 2025 | ₹3,90,738.93 | +3.8% |
| November 2025 | ₹3,76,334.21 | +4.9% |
| October 2025 | ₹3,58,822.31 | — |
How XAUT did against other coins over the same year: XAUT to BTC · XAUT to ETH · XAUT to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: tether-gold.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.