USD1 price history in INR
Over the 12 months to 23 Oct 2026, USD1 moved from ₹87.86 to ₹94.6, up 7.7%. The highest daily close was ₹96.79 on 24 Jul 2026 and the lowest ₹87.83 on 25 Oct 2025.
The year in numbers
- Volatility: about 7% a year (annualised standard deviation of daily returns).
- Deepest fall: -2.7% from the 27 Mar 2026 high to the 8 Apr 2026 low (daily closes).
- Best full month: March 2026 (+2.6%). Worst: February 2026 (-0.6%).
- USD1 closed higher than the day before on 186 of 364 days (51%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹94.6 | -1.4% |
| September 2026 | ₹95.99 | +0.7% |
| August 2026 | ₹95.33 | -0.3% |
| July 2026 | ₹95.61 | +1.1% |
| June 2026 | ₹94.58 | -0.3% |
| May 2026 | ₹94.89 | +0.2% |
| April 2026 | ₹94.72 | +1.4% |
| March 2026 | ₹93.44 | +2.6% |
| February 2026 | ₹91.06 | -0.6% |
| January 2026 | ₹91.65 | +1.9% |
| December 2025 | ₹89.97 | +0.7% |
| November 2025 | ₹89.31 | +0.5% |
| October 2025 | ₹88.83 | — |
How USD1 did against other coins over the same year: USD1 to BTC · USD1 to ETH · USD1 to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: usd1-wlfi.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.