Worldcoin price history in INR
Over the 12 months to 23 Oct 2026, Worldcoin moved from ₹75.86 to ₹50.74, down 33.1%. The highest daily close was ₹83.61 on 27 Oct 2025 and the lowest ₹22.04 on 2 May 2026.
The year in numbers
- Volatility: about 120% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -73.6% from the 27 Oct 2025 high to the 2 May 2026 low (daily closes).
- Best full month: May 2026 (+40.4%). Worst: March 2026 (-28.0%).
- Worldcoin closed higher than the day before on 157 of 364 days (43%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹50.74 | +9.3% |
| September 2026 | ₹46.41 | +34.4% |
| August 2026 | ₹34.52 | +17.7% |
| July 2026 | ₹29.32 | -26.1% |
| June 2026 | ₹39.66 | +21.3% |
| May 2026 | ₹32.7 | +40.4% |
| April 2026 | ₹23.29 | -7.6% |
| March 2026 | ₹25.21 | -28.0% |
| February 2026 | ₹35.03 | -18.1% |
| January 2026 | ₹42.78 | -3.1% |
| December 2025 | ₹44.15 | -21.8% |
| November 2025 | ₹56.43 | -20.3% |
| October 2025 | ₹70.83 | — |
How WLD did against other coins over the same year: WLD to BTC · WLD to ETH · WLD to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: worldcoin-wld.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.