BNB price history in INR
Over the 12 months to 23 Oct 2026, BNB moved from ₹99,015.21 to ₹70,565.26, down 28.7%. The highest daily close was ₹1,00,421.43 on 28 Oct 2025 and the lowest ₹52,085.13 on 1 Jul 2026.
The year in numbers
- Volatility: about 45% a year (annualised standard deviation of daily returns).
- Deepest fall: -48.1% from the 28 Oct 2025 high to the 1 Jul 2026 low (daily closes).
- Best full month: May 2026 (+16.9%). Worst: February 2026 (-28.9%).
- BNB closed higher than the day before on 186 of 364 days (51%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹70,565.26 | -3.1% |
| September 2026 | ₹72,849.66 | +11.6% |
| August 2026 | ₹65,285.84 | +15.3% |
| July 2026 | ₹56,616.53 | +7.1% |
| June 2026 | ₹52,882.31 | -22.6% |
| May 2026 | ₹68,342.69 | +16.9% |
| April 2026 | ₹58,482.1 | +2.8% |
| March 2026 | ₹56,906.8 | +1.9% |
| February 2026 | ₹55,855.07 | -28.9% |
| January 2026 | ₹78,581.29 | +1.4% |
| December 2025 | ₹77,474.52 | -0.7% |
| November 2025 | ₹78,026.85 | -18.5% |
| October 2025 | ₹95,748.68 | — |
How BNB did against other coins over the same year: BNB to BTC · BNB to ETH · BNB to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: binancecoin.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.