Bitcoin all-time high in INR
By BtcMedia Research · Live price, snapshot 30 October 2026
Bitcoin's highest daily close in rupees is ₹1,10,73,352, on 6 Oct 2025. CoinGecko records an intraday peak of ₹1,11,87,013. Below: how far today's price is from the record, live, and every rupee record since the 2013 peak.
Highest daily close
Highest daily close
₹1,10,73,352
6 Oct 2025 · $124,728
Intraday high (CoinGecko)
₹1,11,87,013
₹1.12 crore
- 1 BTC now
- ₹73,19,593
- From the record close
- −33.9%
- Rise needed to get back
- +51.3%
- Days since the record
- 389
This is the 4th longest wait for a new rupee record since 2013. On 27 Jan 2028 it becomes longer than the 2021–24 wait (842 days).
Lowest close since6 Oct 2025: ₹55,40,087 (30 Jun 2026, −50.0%). Snapshot 30 October 2026
When was Bitcoin at ₹X?
Type any price: when Bitcoin first got there, how often it has closed above it, and how far it is from today.
Try:
Bitcoin first closed at or above ₹1 crore on 11 Jul 2025 (₹1,00,91,806). It closed at or above it on 1.4% of days since 20 Dec 2013.
It needs +36.6% (×1.37) from the live price. Last daily close at or above it: 27 Oct 2025.
Rupee vs dollar: why Indian holders keep a different record book
Since the 2013 peak, Bitcoin set a new record close on 160 days in rupees but only 143 in dollars. In 4 of the last 6 comebacks, rupee holders got their new record first, up to 51 days earlier, because the rupee kept weakening.
From the December 2017 top to the October 2025 record, the rupee price rose 9.01×. The dollar price rose 6.50× and USD/INR moved from 64.04 to 88.78 (×1.386), so in log terms about 15% of the rise came from the weaker rupee alone. Even in 2025, 17 Jan 2025, 18 Jan 2025, 21 Jan 2025, 10 Aug 2025, 3 Oct 2025, 4 Oct 2025 were rupee records but not dollar records.
The 2013 peak predates our daily rupee series (from 20 Dec 2013), so it is rebuilt from Bitstamp's 4 Dec 2013 close of $1,132 × that day's ECB rate of 61.956 = ₹70,135. The first rupee record after it came on 3 Jan 2017.
Every record on one chart
How long each top took to beat
A "top" here is a record close followed by at least 60 days without a new one. The longest wait was 1126 days (2013–17).
| Top | 1 BTC (₹) | USD/INR | Then fell to | Drop | Next record | Wait | Comeback first |
|---|---|---|---|---|---|---|---|
| 4 Dec 2013 | ₹70,135 | 61.96 | ₹10,660 · 14 Jan 2015 | −84.8% | 3 Jan 2017 | 1,126 days | ₹ 51 days first |
| 16 Dec 2017 | ₹12,28,824 | 64.04 | ₹2,28,838 · 15 Dec 2018 | −81.4% | 16 Nov 2020 | 1,066 days | ₹ 14 days first |
| 13 Apr 2021 | ₹47,94,033 | 75.42 | ₹22,24,075 · 20 Jul 2021 | −53.6% | 19 Oct 2021 | 189 days | same day |
| 8 Nov 2021 | ₹50,06,662 | 74.11 | ₹12,88,555 · 21 Nov 2022 | −74.3% | 28 Feb 2024 | 842 days | ₹ 5 days first |
| 13 Mar 2024 | ₹60,55,150 | 82.81 | ₹45,29,522 · 6 Sept 2024 | −25.2% | 29 Oct 2024 | 230 days | ₹ 8 days first |
| 21 Jan 2025 | ₹91,92,503 | 86.60 | ₹65,73,758 · 8 Apr 2025 | −28.5% | 21 May 2025 | 120 days | $ 3 days first |
| 6 Oct 2025 | ₹1,10,73,352 | 88.78 | ₹55,40,087 · 30 Jun 2026 | −50.0% | ongoing | 389+ days | — |
Comeback first: whether the rupee price or the dollar price beat its old record first.
Record closes by year
| Year | Days with a record close |
|---|---|
| 2017 | 72 |
| 2020 | 19 |
| 2021 | 24 |
| 2024 | 28 |
| 2025 | 17 |
160 days in all. Years with no record close are not listed.
FAQ
What is Bitcoin's all-time high in INR?
The highest daily close is ₹1,10,73,352 on 6 Oct 2025 (Bitstamp BTC/USD close × ECB USD/INR rate). CoinGecko's intraday high in rupees is ₹1,11,87,013. Both are correct: one is the end-of-day price, the other the highest price traded during the day.
When did Bitcoin first cross ₹1 crore?
On a daily-close basis, first on 11 Jul 2025 (₹1,00,91,806). Since 20 Dec 2013 it has closed at or above ₹1 crore on only 1.4% of days.
How far below its record is Bitcoin now?
At the 30 October 2026 snapshot, 1 BTC was ₹73,19,593, −33.9% from the record close. Getting back needs a +51.3% rise. The box at the top updates from the live price every minute.
How deep were past crashes in rupees?
-84.8% after the 2013 peak, -81.4% after 2017 and -74.3% after November 2021 (daily closes in INR). Since the October 2025 record, the lowest close was ₹55,40,087 (-50.0%). Past patterns do not guarantee future ones.
Why do the rupee and dollar records fall on different days?
The rupee price is the dollar price × the USD/INR rate. When the rupee weakens, Bitcoin can set a rupee record while still below its dollar record. That happened on 24 days, for example 3 Jan 2017 and 4 Jan 2017.
Is buying at an all-time high a mistake?
In this data, someone who bought at each cycle top waited between 120 and 1126 days for the next record. This is not investment advice. To see how spreading buys over time changes the picture, try our SIP calculator, and remember the 1% TDS and 30% tax (31.2% with cess) when you sell.
How we calculated this: Bitstamp BTC/USD daily close (UTC) × ECB USD/INR reference rate (last published rate on holidays), 20 Dec 2013 to 28 Oct 2026, refreshed daily. "Now" uses CoinGecko's live global average; Indian exchanges can differ slightly. Past prices do not predict future ones. Not financial advice.
Sources
- Bitstamp public OHLC API (BTC/USD daily closes)
- ECB euro foreign exchange reference rates (USD/INR via Frankfurter)
- CoinGecko: Bitcoin price and all-time high in INR
- BtcMedia daily BTC/INR dataset (JSON)
More: Bitcoin price today in INR · BTC to INR converter · satoshi to INR · Bitcoin SIP calculator · halving returns in INR · 1% TDS calculator
Prefer email? Get the free Sunday crypto briefing → One email a week, unsubscribe in one click.
Updates to this page
Last updated . We log every material change. Spot an error? See our corrections policy.
- Tool launched: Bitcoin's rupee all-time high (daily close and CoinGecko intraday), live distance and days since the record, a "when was Bitcoin at ₹X?" lookup, every cycle top since the 2013 peak with drawdowns and waits, records by year, and how often the rupee record came before the dollar record (Bitstamp × ECB daily).