Bitcoin price history in INR
Over the 12 months to 23 Oct 2026, Bitcoin moved from ₹96,69,804.69 to ₹77,36,422.36, down 20.0%. The highest daily close was ₹1,00,94,332.62 on 27 Oct 2025 and the lowest ₹55,88,244.84 on 1 Jul 2026.
The year in numbers
- Volatility: about 44% a year (annualised standard deviation of daily returns).
- Deepest fall: -44.6% from the 27 Oct 2025 high to the 1 Jul 2026 low (daily closes).
- Best full month: August 2026 (+19.6%). Worst: February 2026 (-22.2%).
- Bitcoin closed higher than the day before on 178 of 364 days (49%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹77,36,422.36 | -3.7% |
| September 2026 | ₹80,33,702.85 | +8.5% |
| August 2026 | ₹74,07,080.93 | +19.6% |
| July 2026 | ₹61,94,969 | +8.8% |
| June 2026 | ₹56,94,353.29 | -18.8% |
| May 2026 | ₹70,14,028.2 | -2.3% |
| April 2026 | ₹71,81,332.7 | +15.2% |
| March 2026 | ₹62,34,610.17 | +3.9% |
| February 2026 | ₹60,01,141.88 | -22.2% |
| January 2026 | ₹77,09,735.09 | -3.0% |
| December 2025 | ₹79,51,006.17 | -2.0% |
| November 2025 | ₹81,16,302.79 | -15.7% |
| October 2025 | ₹96,31,290.3 | — |
How BTC did against other coins over the same year: BTC to ETH · BTC to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: bitcoin.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.