Bittensor price history in INR
Over the 12 months to 23 Oct 2026, Bittensor moved from ₹33,922.76 to ₹24,635.23, down 27.4%. The highest daily close was ₹44,196.23 on 2 Nov 2025 and the lowest ₹13,786.1 on 12 Feb 2026.
The year in numbers
- Volatility: about 98% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -68.8% from the 2 Nov 2025 high to the 12 Feb 2026 low (daily closes).
- Best full month: March 2026 (+75.1%). Worst: November 2025 (-28.1%).
- Bittensor closed higher than the day before on 162 of 364 days (45%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹24,635.23 | -14.7% |
| September 2026 | ₹28,869.74 | +33.1% |
| August 2026 | ₹21,693.34 | +17.8% |
| July 2026 | ₹18,408.81 | -6.6% |
| June 2026 | ₹19,711.08 | -18.6% |
| May 2026 | ₹24,220.72 | +0.7% |
| April 2026 | ₹24,063.09 | -17.4% |
| March 2026 | ₹29,120.99 | +75.1% |
| February 2026 | ₹16,632.28 | -21.6% |
| January 2026 | ₹21,207.61 | +6.5% |
| December 2025 | ₹19,904.32 | -24.9% |
| November 2025 | ₹26,487.22 | -28.1% |
| October 2025 | ₹36,845.34 | — |
How TAO did against other coins over the same year: TAO to BTC · TAO to ETH · TAO to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: bittensor.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.