Canton price history in INR
Over the 12 months to 23 Oct 2026, Canton moved from ₹12.04 to ₹9.83, down 18.4%. The highest daily close was ₹17.02 on 3 Feb 2026 and the lowest ₹5.6 on 6 Dec 2025.
The year in numbers
- Volatility: about 97% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -53.5% from the 10 Nov 2025 high to the 6 Dec 2025 low (daily closes).
- Best full month: December 2025 (+74.4%). Worst: July 2026 (-15.7%).
- Canton closed higher than the day before on 152 of 347 days (44%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹9.83 | -17.2% |
| September 2026 | ₹11.87 | +7.4% |
| August 2026 | ₹11.05 | -4.6% |
| July 2026 | ₹11.58 | -15.7% |
| June 2026 | ₹13.73 | -5.9% |
| May 2026 | ₹14.59 | +1.7% |
| April 2026 | ₹14.34 | +3.9% |
| March 2026 | ₹13.8 | -11.3% |
| February 2026 | ₹15.55 | -5.8% |
| January 2026 | ₹16.5 | +24.2% |
| December 2025 | ₹13.29 | +74.4% |
| November 2025 | ₹7.62 | — |
How CC did against other coins over the same year: CC to BTC · CC to ETH · CC to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: canton-network.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.