Cardano price history in INR
Over the 12 months to 23 Oct 2026, Cardano moved from ₹56.47 to ₹20.51, down 63.7%. The highest daily close was ₹60.1 on 27 Oct 2025 and the lowest ₹13.55 on 26 Jun 2026.
The year in numbers
- Volatility: about 78% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -77.5% from the 27 Oct 2025 high to the 26 Jun 2026 low (daily closes).
- Best full month: September 2026 (+27.7%). Worst: June 2026 (-38.5%).
- Cardano closed higher than the day before on 156 of 364 days (43%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹20.51 | -12.6% |
| September 2026 | ₹23.47 | +27.7% |
| August 2026 | ₹18.38 | +13.2% |
| July 2026 | ₹16.23 | +17.8% |
| June 2026 | ₹13.78 | -38.5% |
| May 2026 | ₹22.41 | -3.3% |
| April 2026 | ₹23.18 | +1.8% |
| March 2026 | ₹22.76 | -14.9% |
| February 2026 | ₹26.73 | -11.5% |
| January 2026 | ₹30.22 | -4.3% |
| December 2025 | ₹31.58 | -14.9% |
| November 2025 | ₹37.11 | -30.5% |
| October 2025 | ₹53.39 | — |
How ADA did against other coins over the same year: ADA to BTC · ADA to ETH · ADA to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: cardano.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.