Cronos price history in INR
Over the 12 months to 23 Oct 2026, Cronos moved from ₹12.62 to ₹5.38, down 57.4%. The highest daily close was ₹13.55 on 27 Oct 2025 and the lowest ₹4.43 on 19 Aug 2026.
The year in numbers
- Volatility: about 70% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -67.3% from the 27 Oct 2025 high to the 19 Aug 2026 low (daily closes).
- Best full month: September 2026 (+20.0%). Worst: November 2025 (-26.0%).
- Cronos closed higher than the day before on 159 of 364 days (44%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹5.38 | -17.7% |
| September 2026 | ₹6.54 | +20.0% |
| August 2026 | ₹5.45 | +3.2% |
| July 2026 | ₹5.28 | +2.1% |
| June 2026 | ₹5.17 | -19.8% |
| May 2026 | ₹6.45 | -0.5% |
| April 2026 | ₹6.48 | -0.8% |
| March 2026 | ₹6.53 | -17.4% |
| February 2026 | ₹7.91 | -0.8% |
| January 2026 | ₹7.97 | -4.2% |
| December 2025 | ₹8.32 | -13.1% |
| November 2025 | ₹9.57 | -26.0% |
| October 2025 | ₹12.93 | — |
How CRO did against other coins over the same year: CRO to BTC · CRO to ETH · CRO to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: crypto-com-chain.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.