Dogecoin price history in INR
Over the 12 months to 23 Oct 2026, Dogecoin moved from ₹17.12 to ₹7.59, down 55.7%. The highest daily close was ₹18.15 on 27 Oct 2025 and the lowest ₹6.58 on 7 Aug 2026.
The year in numbers
- Volatility: about 66% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -63.7% from the 27 Oct 2025 high to the 7 Aug 2026 low (daily closes).
- Best full month: April 2026 (+16.4%). Worst: June 2026 (-27.4%).
- Dogecoin closed higher than the day before on 164 of 364 days (45%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹7.59 | -15.9% |
| September 2026 | ₹9.02 | +15.2% |
| August 2026 | ₹7.83 | +16.0% |
| July 2026 | ₹6.75 | -2.7% |
| June 2026 | ₹6.94 | -27.4% |
| May 2026 | ₹9.56 | -3.1% |
| April 2026 | ₹9.87 | +16.4% |
| March 2026 | ₹8.48 | -1.2% |
| February 2026 | ₹8.58 | -19.4% |
| January 2026 | ₹10.64 | -4.0% |
| December 2025 | ₹11.08 | -16.4% |
| November 2025 | ₹13.26 | -18.3% |
| October 2025 | ₹16.23 | — |
How DOGE did against other coins over the same year: DOGE to BTC · DOGE to ETH · DOGE to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: dogecoin.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.