Ethereum price history in INR
Over the 12 months to 23 Oct 2026, Ethereum moved from ₹3,38,773.75 to ₹2,27,374.14, down 32.9%. The highest daily close was ₹3,66,878.61 on 27 Oct 2025 and the lowest ₹1,47,713.75 on 26 Jun 2026.
The year in numbers
- Volatility: about 61% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -59.7% from the 27 Oct 2025 high to the 26 Jun 2026 low (daily closes).
- Best full month: August 2026 (+25.6%). Worst: February 2026 (-29.0%).
- Ethereum closed higher than the day before on 189 of 364 days (52%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹2,27,374.14 | -11.6% |
| September 2026 | ₹2,57,165.06 | +11.6% |
| August 2026 | ₹2,30,462.35 | +25.6% |
| July 2026 | ₹1,83,482.9 | +20.4% |
| June 2026 | ₹1,52,387.91 | -20.7% |
| May 2026 | ₹1,92,088.32 | -10.1% |
| April 2026 | ₹2,13,551.55 | +12.9% |
| March 2026 | ₹1,89,214.3 | +7.6% |
| February 2026 | ₹1,75,879.55 | -29.0% |
| January 2026 | ₹2,47,810.29 | -7.2% |
| December 2025 | ₹2,67,060.17 | -0.0% |
| November 2025 | ₹2,67,139.92 | -20.9% |
| October 2025 | ₹3,37,736.88 | — |
How ETH did against other coins over the same year: ETH to BTC · ETH to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: ethereum.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.