Hedera price history in INR
Over the 12 months to 23 Oct 2026, Hedera moved from ₹14.49 to ₹7.55, down 47.9%. The highest daily close was ₹17.86 on 1 Nov 2025 and the lowest ₹6.17 on 17 Aug 2026.
The year in numbers
- Volatility: about 69% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -65.5% from the 1 Nov 2025 high to the 17 Aug 2026 low (daily closes).
- Best full month: September 2026 (+40.4%). Worst: November 2025 (-26.5%).
- Hedera closed higher than the day before on 161 of 364 days (44%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹7.55 | -23.2% |
| September 2026 | ₹9.83 | +40.4% |
| August 2026 | ₹7 | +7.0% |
| July 2026 | ₹6.54 | -3.4% |
| June 2026 | ₹6.77 | -25.1% |
| May 2026 | ₹9.04 | +7.6% |
| April 2026 | ₹8.4 | +3.3% |
| March 2026 | ₹8.13 | -11.5% |
| February 2026 | ₹9.19 | +1.3% |
| January 2026 | ₹9.07 | -9.7% |
| December 2025 | ₹10.04 | -21.6% |
| November 2025 | ₹12.81 | -26.5% |
| October 2025 | ₹17.44 | — |
How HBAR did against other coins over the same year: HBAR to BTC · HBAR to ETH · HBAR to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: hedera-hashgraph.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.