LEO Token price history in INR
Over the 12 months to 23 Oct 2026, LEO Token moved from ₹787.62 to ₹855.65, up 8.6%. The highest daily close was ₹994.42 on 29 Apr 2026 and the lowest ₹607.99 on 19 Dec 2025.
The year in numbers
- Volatility: about 54% a year (annualised standard deviation of daily returns).
- Deepest fall: -31.5% from the 2 Dec 2025 high to the 19 Dec 2025 low (daily closes).
- Best full month: March 2026 (+14.6%). Worst: December 2025 (-6.2%).
- LEO Token closed higher than the day before on 198 of 364 days (54%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹855.65 | -1.3% |
| September 2026 | ₹866.71 | -5.4% |
| August 2026 | ₹916.53 | -2.1% |
| July 2026 | ₹936.13 | +3.5% |
| June 2026 | ₹904.41 | -5.5% |
| May 2026 | ₹956.68 | -1.5% |
| April 2026 | ₹971.06 | +6.4% |
| March 2026 | ₹912.39 | +14.6% |
| February 2026 | ₹796.05 | -5.1% |
| January 2026 | ₹838.43 | +1.9% |
| December 2025 | ₹822.91 | -6.2% |
| November 2025 | ₹877.72 | +3.0% |
| October 2025 | ₹852.05 | — |
How LEO did against other coins over the same year: LEO to BTC · LEO to ETH · LEO to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: leo-token.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.