Monero price history in INR
Over the 12 months to 23 Oct 2026, Monero moved from ₹28,413.3 to ₹57,510.76, up 102.4%. The highest daily close was ₹63,758.44 on 15 Jan 2026 and the lowest ₹26,482.92 on 6 Feb 2026.
The year in numbers
- Volatility: about 82% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -58.5% from the 15 Jan 2026 high to the 6 Feb 2026 low (daily closes).
- Best full month: August 2026 (+34.8%). Worst: February 2026 (-26.7%).
- Monero closed higher than the day before on 190 of 364 days (52%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹57,510.76 | +10.5% |
| September 2026 | ₹52,051.09 | +12.1% |
| August 2026 | ₹46,438.26 | +34.8% |
| July 2026 | ₹34,454.73 | +15.5% |
| June 2026 | ₹29,837.92 | -15.2% |
| May 2026 | ₹35,180.16 | -1.3% |
| April 2026 | ₹35,644.88 | +18.8% |
| March 2026 | ₹30,014.58 | -1.6% |
| February 2026 | ₹30,491.37 | -26.7% |
| January 2026 | ₹41,610.71 | +5.3% |
| December 2025 | ₹39,501.84 | +7.1% |
| November 2025 | ₹36,874.25 | +28.2% |
| October 2025 | ₹28,769.32 | — |
How XMR did against other coins over the same year: XMR to BTC · XMR to ETH · XMR to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: monero.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.