OKB price history in INR
Over the 12 months to 23 Oct 2026, OKB moved from ₹14,376.6 to ₹10,570.35, down 26.5%. The highest daily close was ₹15,009.1 on 27 Oct 2025 and the lowest ₹6,178.28 on 6 Feb 2026.
The year in numbers
- Volatility: about 78% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -58.8% from the 27 Oct 2025 high to the 6 Feb 2026 low (daily closes).
- Best full month: August 2026 (+28.6%). Worst: November 2025 (-28.5%).
- OKB closed higher than the day before on 193 of 364 days (53%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹10,570.35 | -9.4% |
| September 2026 | ₹11,667.72 | +9.7% |
| August 2026 | ₹10,637.79 | +28.6% |
| July 2026 | ₹8,270.66 | +8.6% |
| June 2026 | ₹7,614.23 | -11.6% |
| May 2026 | ₹8,612.14 | +10.2% |
| April 2026 | ₹7,815.93 | -0.3% |
| March 2026 | ₹7,840.32 | +12.8% |
| February 2026 | ₹6,951.26 | -25.4% |
| January 2026 | ₹9,315.5 | -3.3% |
| December 2025 | ₹9,630.88 | +2.1% |
| November 2025 | ₹9,430.5 | -28.5% |
| October 2025 | ₹13,191.06 | — |
How OKB did against other coins over the same year: OKB to BTC · OKB to ETH · OKB to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: okb.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.