Ondo US Dollar Yield price history in INR
Over the 12 months to 23 Oct 2026, Ondo US Dollar Yield moved from ₹96.97 to ₹108.95, up 12.4%. The highest daily close was ₹128.23 on 26 Mar 2026 and the lowest ₹96.11 on 26 Oct 2025.
The year in numbers
- Volatility: about 32% a year (annualised standard deviation of daily returns).
- Deepest fall: -20.5% from the 26 Mar 2026 high to the 11 May 2026 low (daily closes).
- Best full month: March 2026 (+4.8%). Worst: August 2026 (0.0%).
- Ondo US Dollar Yield closed higher than the day before on 184 of 364 days (51%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹108.95 | -1.1% |
| September 2026 | ₹110.18 | +1.0% |
| August 2026 | ₹109.13 | +0.0% |
| July 2026 | ₹109.13 | +1.4% |
| June 2026 | ₹107.61 | +0.0% |
| May 2026 | ₹107.57 | +0.4% |
| April 2026 | ₹107.13 | +1.7% |
| March 2026 | ₹105.37 | +4.8% |
| February 2026 | ₹100.55 | +0.0% |
| January 2026 | ₹100.5 | +1.0% |
| December 2025 | ₹99.54 | +1.3% |
| November 2025 | ₹98.29 | +1.3% |
| October 2025 | ₹97.03 | — |
How USDY did against other coins over the same year: USDY to BTC · USDY to ETH · USDY to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: ondo-us-dollar-yield.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.