Quant price history in INR
Over the 12 months to 23 Oct 2026, Quant moved from ₹7,275.73 to ₹17,274.07, up 137.4%. The highest daily close was ₹27,567.53 on 1 Oct 2026 and the lowest ₹5,270.73 on 6 Feb 2026.
The year in numbers
- Volatility: about 110% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -42.3% from the 1 Dec 2025 high to the 6 Feb 2026 low (daily closes).
- Best full month: September 2026 (+348.3%). Worst: December 2025 (-25.8%).
- Quant closed higher than the day before on 175 of 364 days (48%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹17,274.07 | -32.7% |
| September 2026 | ₹25,664.97 | +348.3% |
| August 2026 | ₹5,724.65 | -1.4% |
| July 2026 | ₹5,808.35 | -6.5% |
| June 2026 | ₹6,213.92 | -8.4% |
| May 2026 | ₹6,786.86 | +3.2% |
| April 2026 | ₹6,575.9 | +0.6% |
| March 2026 | ₹6,537.53 | +4.4% |
| February 2026 | ₹6,259.81 | -4.9% |
| January 2026 | ₹6,584.38 | +4.1% |
| December 2025 | ₹6,325.33 | -25.8% |
| November 2025 | ₹8,522.44 | +22.1% |
| October 2025 | ₹6,978.52 | — |
How QNT did against other coins over the same year: QNT to BTC · QNT to ETH · QNT to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: quant-network.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.