Rain price history in INR
Over the 12 months to 23 Oct 2026, Rain moved from ₹0.287392 to ₹0.798253, up 177.8%. The highest daily close was ₹1.73 on 26 Aug 2026 and the lowest ₹0.268069 on 29 Oct 2025.
The year in numbers
- Volatility: about 118% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -53.9% from the 26 Aug 2026 high to the 23 Oct 2026 low (daily closes).
- Best full month: November 2025 (+99.3%). Worst: September 2026 (-23.9%).
- Rain closed higher than the day before on 153 of 364 days (42%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹0.798253 | -34.0% |
| September 2026 | ₹1.21 | -23.9% |
| August 2026 | ₹1.59 | +24.2% |
| July 2026 | ₹1.28 | -15.2% |
| June 2026 | ₹1.51 | +11.0% |
| May 2026 | ₹1.36 | +83.6% |
| April 2026 | ₹0.740694 | +2.8% |
| March 2026 | ₹0.720512 | -15.5% |
| February 2026 | ₹0.852765 | -1.2% |
| January 2026 | ₹0.863239 | +19.7% |
| December 2025 | ₹0.721078 | +17.2% |
| November 2025 | ₹0.615073 | +99.3% |
| October 2025 | ₹0.308572 | — |
How RAIN did against other coins over the same year: RAIN to BTC · RAIN to ETH · RAIN to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: rain.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.