Shiba Inu price history in INR
Over the 12 months to 23 Oct 2026, Shiba Inu moved from ₹0.000888 to ₹0.000485, down 45.4%. The highest daily close was ₹0.000932 on 27 Oct 2025 and the lowest ₹0.000395 on 29 Jun 2026.
The year in numbers
- Volatility: about 66% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -57.6% from the 27 Oct 2025 high to the 29 Jun 2026 low (daily closes).
- Best full month: September 2026 (+16.9%). Worst: June 2026 (-22.8%).
- Shiba Inu closed higher than the day before on 166 of 364 days (46%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹0.000485 | -12.3% |
| September 2026 | ₹0.000553 | +16.9% |
| August 2026 | ₹0.000473 | +4.9% |
| July 2026 | ₹0.000451 | +11.9% |
| June 2026 | ₹0.000403 | -22.8% |
| May 2026 | ₹0.000522 | -10.6% |
| April 2026 | ₹0.000584 | +5.4% |
| March 2026 | ₹0.000554 | -0.7% |
| February 2026 | ₹0.000558 | -18.4% |
| January 2026 | ₹0.000684 | +7.0% |
| December 2025 | ₹0.000639 | -16.1% |
| November 2025 | ₹0.000762 | -11.8% |
| October 2025 | ₹0.000864 | — |
How SHIB did against other coins over the same year: SHIB to BTC · SHIB to ETH · SHIB to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: shiba-inu.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.