Stellar price history in INR
Over the 12 months to 23 Oct 2026, Stellar moved from ₹27.35 to ₹16.74, down 38.8%. The highest daily close was ₹29.13 on 27 Oct 2025 and the lowest ₹13.63 on 25 Feb 2026.
The year in numbers
- Volatility: about 78% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -53.2% from the 27 Oct 2025 high to the 25 Feb 2026 low (daily closes).
- Best full month: May 2026 (+40.0%). Worst: February 2026 (-25.2%).
- Stellar closed higher than the day before on 152 of 364 days (42%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹16.74 | -21.7% |
| September 2026 | ₹21.37 | +28.3% |
| August 2026 | ₹16.66 | +1.3% |
| July 2026 | ₹16.45 | -0.4% |
| June 2026 | ₹16.52 | -24.4% |
| May 2026 | ₹21.85 | +40.0% |
| April 2026 | ₹15.61 | -0.3% |
| March 2026 | ₹15.66 | +8.4% |
| February 2026 | ₹14.45 | -25.2% |
| January 2026 | ₹19.32 | +2.0% |
| December 2025 | ₹18.94 | -16.6% |
| November 2025 | ₹22.71 | -14.3% |
| October 2025 | ₹26.51 | — |
How XLM did against other coins over the same year: XLM to BTC · XLM to ETH · XLM to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: stellar.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.