TRON price history in INR
Over the 12 months to 23 Oct 2026, TRON moved from ₹27.55 to ₹31.26, up 13.5%. The highest daily close was ₹36.06 on 27 May 2026 and the lowest ₹24.4 on 6 Feb 2026.
The year in numbers
- Volatility: about 25% a year (annualised standard deviation of daily returns).
- Deepest fall: -16.7% from the 27 May 2026 high to the 13 Jun 2026 low (daily closes).
- Best full month: March 2026 (+16.0%). Worst: June 2026 (-8.0%).
- TRON closed higher than the day before on 195 of 364 days (54%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹31.26 | -2.6% |
| September 2026 | ₹32.11 | +0.2% |
| August 2026 | ₹32.05 | +2.0% |
| July 2026 | ₹31.43 | +3.4% |
| June 2026 | ₹30.39 | -8.0% |
| May 2026 | ₹33.04 | +7.9% |
| April 2026 | ₹30.61 | +2.4% |
| March 2026 | ₹29.89 | +16.0% |
| February 2026 | ₹25.77 | -4.4% |
| January 2026 | ₹26.96 | +4.7% |
| December 2025 | ₹25.74 | +2.5% |
| November 2025 | ₹25.1 | -3.4% |
| October 2025 | ₹25.98 | — |
How TRX did against other coins over the same year: TRX to BTC · TRX to ETH · TRX to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: tron.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.