Uniswap price history in INR
Over the 12 months to 23 Oct 2026, Uniswap moved from ₹554.6 to ₹679.47, up 22.5%. The highest daily close was ₹977.85 on 23 Sept 2026 and the lowest ₹229.34 on 11 Jun 2026.
The year in numbers
- Volatility: about 96% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -72.5% from the 11 Nov 2025 high to the 11 Jun 2026 low (daily closes).
- Best full month: September 2026 (+74.3%). Worst: January 2026 (-26.5%).
- Uniswap closed higher than the day before on 173 of 364 days (48%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹679.47 | -20.4% |
| September 2026 | ₹853.46 | +74.3% |
| August 2026 | ₹489.51 | +15.5% |
| July 2026 | ₹423.82 | +55.0% |
| June 2026 | ₹273.38 | -5.8% |
| May 2026 | ₹290.26 | -4.0% |
| April 2026 | ₹302.44 | -6.9% |
| March 2026 | ₹324.72 | -10.1% |
| February 2026 | ₹361.19 | -7.8% |
| January 2026 | ₹391.59 | -26.5% |
| December 2025 | ₹532.62 | -1.7% |
| November 2025 | ₹541.68 | +4.4% |
| October 2025 | ₹518.92 | — |
How UNI did against other coins over the same year: UNI to BTC · UNI to ETH · UNI to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: uniswap.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.