WhiteBIT Coin price history in INR
Over the 12 months to 23 Oct 2026, WhiteBIT Coin moved from ₹3,677.85 to ₹7,510.44, up 104.2%. The highest daily close was ₹8,342.11 on 22 Sept 2026 and the lowest ₹3,677.85 on 24 Oct 2025.
The year in numbers
- Volatility: about 54% a year (annualised standard deviation of daily returns).
- Deepest fall: -29.1% from the 11 May 2026 high to the 7 Jun 2026 low (daily closes).
- Best full month: November 2025 (+39.3%). Worst: June 2026 (-11.5%).
- WhiteBIT Coin closed higher than the day before on 182 of 364 days (50%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹7,510.44 | -6.3% |
| September 2026 | ₹8,019.55 | +17.7% |
| August 2026 | ₹6,814.54 | +26.1% |
| July 2026 | ₹5,403.91 | +19.3% |
| June 2026 | ₹4,530.34 | -11.5% |
| May 2026 | ₹5,119.88 | +0.3% |
| April 2026 | ₹5,103.07 | +6.3% |
| March 2026 | ₹4,800.47 | +8.6% |
| February 2026 | ₹4,420.48 | -4.8% |
| January 2026 | ₹4,642.91 | -9.4% |
| December 2025 | ₹5,126.96 | -1.9% |
| November 2025 | ₹5,227.23 | +39.3% |
| October 2025 | ₹3,751.73 | — |
How WBT did against other coins over the same year: WBT to BTC · WBT to ETH · WBT to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: whitebit.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.