NEAR Protocol price history in INR
Over the 12 months to 23 Oct 2026, NEAR Protocol moved from ₹193.47 to ₹468.32, up 142.1%. The highest daily close was ₹569.77 on 12 Oct 2026 and the lowest ₹87.26 on 12 Feb 2026.
The year in numbers
- Volatility: about 106% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -67.8% from the 10 Nov 2025 high to the 12 Feb 2026 low (daily closes).
- Best full month: September 2026 (+170.7%). Worst: February 2026 (-17.9%).
- NEAR Protocol closed higher than the day before on 170 of 364 days (47%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹468.32 | -0.2% |
| September 2026 | ₹469.36 | +170.7% |
| August 2026 | ₹173.41 | +8.1% |
| July 2026 | ₹160.43 | -8.9% |
| June 2026 | ₹176.15 | -17.7% |
| May 2026 | ₹214 | +70.2% |
| April 2026 | ₹125.76 | +15.7% |
| March 2026 | ₹108.67 | +9.2% |
| February 2026 | ₹99.49 | -17.9% |
| January 2026 | ₹121.13 | -11.1% |
| December 2025 | ₹136.25 | -17.7% |
| November 2025 | ₹165.54 | -11.2% |
| October 2025 | ₹186.34 | — |
How NEAR did against other coins over the same year: NEAR to BTC · NEAR to ETH · NEAR to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: near.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.