XRP price history in INR
Over the 12 months to 23 Oct 2026, XRP moved from ₹210.3 to ₹124.74, down 40.7%. The highest daily close was ₹233.39 on 27 Oct 2025 and the lowest ₹94.75 on 17 Aug 2026.
The year in numbers
- Volatility: about 64% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -59.4% from the 27 Oct 2025 high to the 17 Aug 2026 low (daily closes).
- Best full month: August 2026 (+25.1%). Worst: February 2026 (-22.1%).
- XRP closed higher than the day before on 167 of 364 days (46%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹124.74 | -12.8% |
| September 2026 | ₹143.13 | +10.5% |
| August 2026 | ₹129.52 | +25.1% |
| July 2026 | ₹103.54 | +3.7% |
| June 2026 | ₹99.85 | -21.6% |
| May 2026 | ₹127.3 | -2.0% |
| April 2026 | ₹129.88 | +5.0% |
| March 2026 | ₹123.67 | -0.6% |
| February 2026 | ₹124.39 | -22.1% |
| January 2026 | ₹159.74 | -5.3% |
| December 2025 | ₹168.7 | -14.3% |
| November 2025 | ₹196.77 | -9.2% |
| October 2025 | ₹216.72 | — |
How XRP did against other coins over the same year: XRP to BTC · XRP to ETH · XRP to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: ripple.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.