Gram (prev. Toncoin) price history in INR
Over the 12 months to 23 Oct 2026, Gram (prev. Toncoin) moved from ₹186.62 to ₹124.48, down 33.3%. The highest daily close was ₹256.58 on 8 May 2026 and the lowest ₹112.9 on 1 Apr 2026.
The year in numbers
- Volatility: about 76% a year (annualised standard deviation of daily returns), which is high even by crypto standards.
- Deepest fall: -51.5% from the 8 May 2026 high to the 23 Oct 2026 low (daily closes).
- Best full month: May 2026 (+38.0%). Worst: November 2025 (-26.2%).
- Gram (prev. Toncoin) closed higher than the day before on 185 of 364 days (51%).
Monthly closes
| Month | Close (INR) | Change |
|---|---|---|
| October 2026 (so far) | ₹124.48 | -12.5% |
| September 2026 | ₹142.31 | +11.7% |
| August 2026 | ₹127.35 | -6.8% |
| July 2026 | ₹136.71 | -9.7% |
| June 2026 | ₹151.46 | -12.3% |
| May 2026 | ₹172.73 | +38.0% |
| April 2026 | ₹125.13 | +9.3% |
| March 2026 | ₹114.49 | -6.2% |
| February 2026 | ₹122.09 | -10.5% |
| January 2026 | ₹136.37 | -6.6% |
| December 2025 | ₹146.08 | +3.5% |
| November 2025 | ₹141.17 | -26.2% |
| October 2025 | ₹191.18 | — |
How GRAM did against other coins over the same year: GRAM to BTC · GRAM to ETH · GRAM to USDT (all pairs).
Need the price on an exact date for tax? Use the crypto price on a date tool. Gains are taxed at 30% plus cess: tax calculator.
Source: CoinGecko market data, daily closes in INR (UTC). Data file: the-open-network.json (CC BY 4.0, credit BtcMedia). Past prices do not predict future returns.