Crypto Prices Today — Page 3
Looking back? 12-month INR price history for top coins.
The top 1000 coins by market cap, ranks 201–300 shown. Prices refresh live from CoinGecko; snapshot from 2026-10-23. See also our crypto tools.
| # | Coin | Price | 24h | 7d | Market cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 200 |  Sentient sent | $0.02213 | -3.96% | +4.91% | $160.18M | $6.94M |
| 201 |  SwissBorg borg | $0.161674 | -1.05% | -5.18% | $158.66M | $175,414 |
| 204 |  Bedrock br | $0.53454 | +9.51% | +42.30% | $158.58M | $15.64M |
| 202 |  apyUSD apyusd | $1.41 | +0.05% | -0.00% | $158.16M | $1.48M |
| 203 |  The Sandbox sand | $0.053784 | -6.87% | -5.46% | $158.00M | $42.83M |
| 205 |  Beam beam | $0.00306 | -2.40% | +9.58% | $156.96M | $8.69M |
| 206 |  Onyxcoin xcn | $0.003957 | -3.02% | -4.25% | $156.64M | $4.55M |
| 207 |  Vaulta a | $0.093348 | -6.72% | -5.49% | $156.35M | $8.07M |
| 208 |  coco coco | $0.15448 | -0.43% | +0.19% | $154.48M | $39,022 |
| 209 |  DoubleZero 2z | $0.029515 | -6.89% | -12.03% | $153.92M | $4.81M |
| 210 |  NEO neo | $2.18 | -4.83% | -6.33% | $153.86M | $2.82M |
| 211 |  Useless Coin useless | $0.152967 | -9.24% | -13.83% | $152.96M | $10.51M |
| 212 |  GoMining Token gomining | $0.375489 | -3.55% | +1.14% | $151.21M | $16.34M |
| 213 |  Circle Internet Group (bStocks Tokenized Stock) crclb | $86.14 | -3.79% | -0.20% | $150.97M | $23.83M |
| 214 |  GUSD gusd | $0.997278 | -0.05% | -0.02% | $149.38M | $419,529 |
| 215 |  Vision vsn | $0.039326 | -2.37% | -7.15% | $149.25M | $1.84M |
| 216 |  MX mx | $1.62 | -3.34% | -13.97% | $149.04M | $4.48M |
| 217 |  Anvil anvl | $0.001687 | -4.64% | +27.19% | $148.61M | $103,250 |
| 218 |  SpaceX (bStocks Tokenized Stock) spcxb | $147.2 | -6.68% | -1.63% | $148.17M | $76.64M |
| 219 |  Railgun rail | $2.46 | +6.89% | -5.17% | $147.54M | $473,697 |
| 220 |  lium sn51 | $29.19 | -4.07% | -4.29% | $144.78M | $2.63M |
| 222 |  ZKsync zk | $0.013083 | -11.18% | -23.00% | $144.18M | $10.17M |
| 221 |  Non-Playable Coin npc | $0.017909 | -7.79% | -9.83% | $144.17M | $2.89M |
| 223 |  Fartcoin fartcoin | $0.14278 | -7.50% | -8.75% | $142.77M | $25.11M |
| 224 |  Chiliz chz | $0.013226 | -6.16% | -5.99% | $139.66M | $15.78M |
| 225 |  0G 0g | $0.223187 | -7.10% | -13.34% | $136.15M | $3.88M |
| 228 |  JPY Coin jpyc | $0.006329 | +1.12% | +0.88% | $135.29M | $1.21M |
| 226 |  ApeCoin ape | $0.135057 | -8.24% | -5.55% | $135.06M | $11.13M |
| 227 |  DGrid AI dgai | $0.900036 | -1.42% | +0.00% | $135.01M | $23.73M |
| 229 |  Tradable LatAm Fintech SSTN pc0000097 | $1 | +0.00% | +0.00% | $134.00M | $0 |
| 230 |  BUILDon b | $0.13226 | -5.30% | -7.19% | $132.26M | $2.91M |
| 231 |  Immutable imx | $0.144106 | -7.54% | -13.14% | $130.34M | $4.78M |
| 232 |  JPYSC jpysc | $0.006404 | +1.31% | +1.02% | $130.30M | $0 |
| 233 |  eCash xec | $0.000006 | -4.46% | -3.69% | $130.00M | $3.03M |
| 234 |  AIOZ Network aioz | $0.100183 | -1.49% | -5.92% | $128.83M | $8.25M |
| 235 |  OnRe Tokenized Reinsurance onyc | $1.16 | -0.15% | +0.20% | $128.59M | $2.20M |
| 236 |  1INCH 1inch | $0.091138 | -4.10% | -4.01% | $128.10M | $21.30M |
| 237 |  CASH cash | $0.998665 | -0.05% | -0.01% | $127.67M | $4.15M |
| 238 |  Ozone Chain ozo | $0.130794 | -0.31% | +0.11% | $125.68M | $210,343 |
| 239 |  MicroStrategy xStock mstrx | $145.11 | -4.95% | -3.00% | $124.66M | $3.86M |
| 240 |  Kinetiq kntq | $0.393803 | -4.65% | +28.78% | $124.41M | $4.32M |
| 241 |  SuperVerse super | $0.188712 | -8.93% | -7.44% | $123.26M | $5.17M |
| 242 |  Synthetix snx | $0.211483 | -6.69% | -7.17% | $122.87M | $5.59M |
| 243 |  AWE Network awe | $0.063201 | -8.65% | -0.85% | $122.76M | $2.02M |
| 244 |  SafePal sfp | $0.243495 | -4.74% | -6.54% | $121.75M | $884,589 |
| 245 |  BCGame Coin bc | $0.037838 | +0.38% | -0.07% | $121.49M | $53,512 |
| 246 |  Geodnet geod | $0.258967 | -9.09% | -0.88% | $119.78M | $3.37M |
| 247 |  Avant USD avusd | $0.994331 | -0.31% | -0.53% | $119.68M | $3,300.35 |
| 248 |  Aethir ath | $0.005946 | -5.16% | -0.80% | $119.68M | $11.44M |
| 249 |  Midas Fasanara Global Open mglo | $1.01 | +0.00% | +0.00% | $119.02M | $0 |
| 250 |  Theo Short Duration US Treasury Fund thbill | $1.02 | -0.07% | -0.12% | $117.54M | $4,700.06 |
| 251 |  Nest BlackOpal LiquidStone II Vault nopal | $1.11 | +0.03% | +0.21% | $117.50M | $0 |
| 252 |  Humanity h | $0.055174 | -6.11% | -4.56% | $117.00M | $1.10M |
| 253 |  MetaDAO meta | $5.1 | -10.35% | -1.31% | $115.76M | $817,483 |
| 254 |  Plume plume | $0.016853 | -7.39% | -19.97% | $114.91M | $16.53M |
 Tradable Singapore Fintech SSL pc0000023 | $1 | — | +0.00% | $114.50M | $0 | |
| 255 |  Alpha Bulgaria Warrants alfw | $3.2 | +0.00% | +0.00% | $114.33M | $0 |
| 256 |  Horizen zen | $6.17 | -2.41% | +1.00% | $113.98M | $9.29M |
 Tradable LatAm Middle-Market Lender SSTL pc0000085 | $1 | — | +0.00% | $111.87M | $0 | |
| 259 |  edgeX edge | $0.319422 | -3.64% | -1.70% | $111.80M | $5.01M |
| 257 |  Reserve Rights rsr | $0.001782 | -6.98% | -9.31% | $111.46M | $7.17M |
| 258 |  Rollbit Coin rlb | $0.071848 | -0.47% | -0.75% | $111.41M | $97,347 |
| 260 |  Aster USDF usdf | $0.997146 | -0.02% | -0.01% | $111.23M | $71,477 |
| 261 |  Orca orca | $1.82 | -10.65% | -9.31% | $110.51M | $18.47M |
| 262 |  MultiversX egld | $3.55 | -4.46% | -3.71% | $110.20M | $3.46M |
| 263 |  Saturn Dollar usdat | $0.998561 | -0.06% | -0.01% | $110.01M | $2.49M |
| 264 |  Golem glm | $0.109683 | -7.26% | -8.57% | $109.68M | $1.78M |
| 265 |  Circle xStock crclx | $86.07 | -3.78% | -0.31% | $109.57M | $19.78M |
| 266 |  deBridge dbr | $0.016709 | -4.28% | -14.88% | $109.15M | $3.28M |
| 267 |  Ultima ultima | $1,287.71 | -9.02% | -17.85% | $109.08M | $4.35M |
| 268 |  Chutes sn64 | $17.49 | -4.20% | -7.38% | $108.84M | $1.69M |
| 269 |  Hastra AUTO auto | $1.03 | +0.02% | +0.23% | $107.10M | $172,260 |
| 271 |  Cap cap | $0.068201 | -1.27% | -12.98% | $106.39M | $6.39M |
| 270 |  Seeker skr | $0.014624 | -5.66% | +1.06% | $106.39M | $1.76M |
| 272 |  Tradable NA Third Party Online Merchant SSTN pc0000015 | $1 | +0.00% | +0.00% | $105.97M | $0 |
| 273 |  DAI on PulseChain dai | $0.002363 | +82.11% | +80.59% | $104.81M | $262,218 |
| 274 |  Securitize Tokenized AAA CLO Fund stac | $1,037.01 | +0.03% | +0.08% | $104.41M | $0 |
| 275 |  Stronghold shx | $0.005567 | -3.23% | -10.16% | $103.67M | $641,613 |
| 276 |  Prom prom | $5.61 | -4.26% | -0.44% | $102.43M | $7.78M |
| 277 |  SoSoValue soso | $0.298854 | -2.17% | -0.63% | $102.21M | $4.12M |
| 278 |  Frax USD frxusd | $0.99971 | -0.04% | -0.01% | $101.42M | $5.44M |
| 280 |  SOON soon | $0.298205 | -4.54% | -2.13% | $101.33M | $8.33M |
| 281 |  Quantum Resistant Ledger qrl | $1.29 | +5.40% | +23.43% | $101.31M | $107,973 |
| 279 |  3Jane USD3 usd3 | $1.19 | -0.33% | +0.09% | $101.19M | $369,382 |
| 282 |  Genius genius | $0.299663 | -3.82% | -0.03% | $100.50M | $2.54M |
| 283 |  Cash Cat cashcat | $0.101315 | -7.51% | -17.64% | $100.08M | $5.49M |
| 284 |  Unity USD uusd | $0.999272 | -0.05% | +0.00% | $99.93M | $2.65M |
| 285 |  Circle Internet Group (Ondo Tokenized Stock) crclon | $86.09 | -3.63% | -0.17% | $99.59M | $812,116 |
| 286 |  Walrus wal | $0.037656 | -5.27% | -25.37% | $98.56M | $5.43M |
| 288 |  dYdX dydx | $0.114034 | -5.63% | -7.27% | $96.48M | $1.84M |
| 287 |  Nexus Mutual nxm | $60.87 | -2.73% | -2.14% | $96.42M | $0 |
| 289 |  Bitget Wrapped BTC bgbtc | $81,384 | -3.47% | -0.71% | $96.36M | $20,535 |
| 290 |  FUNToken fun | $0.008724 | -1.09% | +5.90% | $95.96M | $1.34M |
| 291 |  Magma Finance magma | $0.502804 | +52.13% | +117.72% | $95.53M | $44.78M |
| 292 |  Apollo Diversified Credit Securitize Fund acred | $1,106.55 | +0.08% | +0.15% | $95.23M | $0 |
 USDa usda | $0.967102 | — | -1.86% | $94.54M | $10.67 | |
| 293 |  GALA gala | $0.001852 | -4.84% | -9.82% | $94.09M | $23.04M |
| 294 |  peaq peaq | $0.035942 | -4.22% | -9.45% | $93.00M | $1.98M |
| 295 |  Arkham arkm | $0.129123 | +0.25% | +3.38% | $92.08M | $48.44M |
| 296 |  STONK stonk | $0.117035 | -9.30% | -5.99% | $92.04M | $8.65M |