Crypto Prices Today — Page 6
Looking back? 12-month INR price history for top coins.
The top 1000 coins by market cap, ranks 501–600 shown. Prices refresh live from CoinGecko; snapshot from 2026-10-23. See also our crypto tools.
| # | Coin | Price | 24h | 7d | Market cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 486 |  NovaChargeX Coin ncx | $0.384126 | -0.79% | +2.66% | $46.11M | $806,490 |
| 487 |  affine sn120 | $10.58 | -8.57% | -9.95% | $45.94M | $822,586 |
| 488 |  Vanta Network sn8 | $8.17 | -2.04% | -0.16% | $45.13M | $1.85M |
| 489 |  Nano xno | $0.338646 | -1.55% | +2.01% | $45.12M | $227,298 |
| 490 |  Metronome Synth USD msusd | $0.867566 | -1.95% | -1.91% | $44.92M | $1.08M |
| 491 |  cat in a dogs world mew | $0.000504 | +7.08% | +16.63% | $44.80M | $18.13M |
| 493 |  DeepBook deep | $0.017855 | -10.28% | -25.13% | $44.63M | $2.62M |
| 492 |  Huma Finance huma | $0.025738 | -14.25% | -20.03% | $44.60M | $14.46M |
| 494 |  XYO Network xyo | $0.003201 | -2.90% | -7.21% | $44.60M | $2.34M |
| 495 |  Polymesh polyx | $0.033474 | -5.82% | -9.58% | $44.57M | $530,626 |
 eBTC ebtc | $80,280 | — | +25.30% | $44.51M | $34.3 | |
| 496 |  Popcat popcat | $0.044839 | -5.38% | -3.66% | $43.87M | $9.44M |
| 497 |  Pentagon Chain pc | $44.61 | -3.30% | -2.51% | $43.86M | $609.15 |
| 498 |  NVIDIA (bStocks Tokenized Stock) nvdab | $212.95 | -3.43% | -2.28% | $43.84M | $17.15M |
| 499 |  FOLKS folks | $2.43 | -4.38% | +27.82% | $43.67M | $957,911 |
| 500 |  Arcium arx | $0.208239 | -11.57% | -8.28% | $43.46M | $1.91M |
| 501 |  Verified Emeralds verem | $17.36 | -4.07% | +72.85% | $43.40M | $117,269 |
| 502 |  Keeta kta | $0.069356 | -2.80% | -0.66% | $43.20M | $644,553 |
| 503 |  Ronin ron | $0.055833 | -6.24% | -12.88% | $43.13M | $623,550 |
| 504 |  Hydration hdx | $0.007274 | -5.19% | -5.43% | $43.04M | $44,242 |
| 505 |  JupUSD jupusd | $0.998548 | -0.06% | -0.01% | $42.87M | $836,327 |
| 506 |  Frankencoin zchf | $1.22 | +0.35% | +0.74% | $42.82M | $2.70M |
| 507 |  Peanut the Squirrel pnut | $0.042677 | -6.01% | -7.24% | $42.67M | $5.41M |
| 508 |  Centrifuge cfg | $0.111946 | -8.55% | -15.64% | $42.59M | $5.80M |
| 509 |  DAPPOS dos | $0.212638 | +2.42% | +14.43% | $42.53M | $7.12M |
| 512 |  Siacoin sc | $0.000855 | -2.21% | +5.26% | $42.52M | $6.51M |
| 510 |  Aurora aurora | $0.056909 | -4.60% | -4.33% | $42.46M | $623,846 |
| 511 |  Lombard bard | $0.106812 | -5.09% | -4.60% | $42.36M | $1.41M |
| 513 |  Infinity Gaming $inf8 | $0.211563 | -6.70% | +3.35% | $42.31M | $173,256 |
| 515 |  Fractal Bitcoin fb | $0.383749 | -0.13% | +2.35% | $42.14M | $1.29M |
| 514 |  ETHGas gwei | $0.02121 | +2.24% | +0.11% | $42.13M | $6.24M |
| 516 |  Mask Network mask | $0.421232 | -5.06% | -1.81% | $42.12M | $38.84M |
| 517 |  Abey abey | $0.039726 | +0.63% | +16.70% | $41.87M | $10,576.59 |
| 523 |  Irys irys | $0.020714 | +8.49% | +56.19% | $41.79M | $56.07M |
| 518 |  Moo Deng moodeng | $0.042114 | -1.66% | +8.99% | $41.70M | $9.56M |
| 519 |  Acurast acu | $0.098754 | -4.67% | -1.57% | $41.62M | $2.28M |
| 521 |  GEKKO gekko | $0.000001 | -0.26% | -19.94% | $41.55M | $41,039 |
| 522 |  BOOK OF MEME bome | $0.000601 | -6.08% | -13.40% | $41.46M | $7.43M |
| 520 |  Electroneum etn | $0.002305 | +13.39% | +17.74% | $41.45M | $416,409 |
| 524 |  NKYC Token nkyc | $10.35 | -3.86% | +10.25% | $41.37M | $368,202 |
| 525 |  Request req | $0.051905 | +0.15% | -0.02% | $41.28M | $1.16M |
| 526 |  Ankr Network ankr | $0.004121 | -4.37% | -6.73% | $41.20M | $4.31M |
| 527 |  BNB Attestation Service bas | $0.016396 | -9.74% | -19.53% | $40.98M | $1.09M |
| 528 |  Main Street USD msusd | $0.539893 | — | +0.14% | $40.97M | $85.68 |
| 529 |  Lisk lsk | $0.185431 | -5.64% | -7.94% | $40.66M | $4.42M |
| 530 |  Verge xvg | $0.002458 | -5.88% | -7.33% | $40.61M | $818,661 |
| 531 |  GOHOME gohome | $76.95 | -0.63% | -1.16% | $40.37M | $498,585 |
| 533 |  Concordium ccd | $0.003154 | -3.28% | -14.76% | $40.24M | $148,039 |
| 532 |  Mog Coin mog | $0 | -3.92% | -2.31% | $40.17M | $9.26M |
| 534 |  ConstitutionDAO people | $0.007909 | -7.82% | +1.82% | $40.05M | $8.11M |
| 535 |  Zilliqa zil | $0.002051 | -8.82% | -37.87% | $40.01M | $4.63M |
| 536 |  Nillion nil | $0.078394 | -8.38% | -6.99% | $39.87M | $15.29M |
| 537 |  RaveDAO rave | $0.146181 | -6.82% | -12.69% | $39.50M | $834,489 |
| 538 |  VVS Finance vvs | $0.000001 | -3.89% | -3.38% | $39.37M | $35,728 |
| 539 |  FastX Network Token fxnw | $0.302865 | -4.87% | -15.50% | $39.37M | $220,353 |
| 540 |  Veranta avnt | $0.108581 | -7.96% | -8.41% | $39.34M | $3.69M |
| 541 |  Securitize secz | $7.98 | -13.03% | -29.67% | $38.99M | $0 |
| 542 |  Swarm Network truth | $0.01867 | -2.36% | +16.34% | $38.93M | $1.59M |
| 543 |  Venom venom | $0.021186 | -0.01% | +1313.51% | $38.90M | $18.55 |
| 544 |  Merlin Chain merl | $0.027127 | +0.77% | -6.35% | $38.77M | $2.45M |
| 545 |  Api3 api3 | $0.261376 | -7.52% | -11.08% | $38.58M | $4.13M |
| 546 |  Osmosis osmo | $0.051232 | +2.70% | +14.80% | $38.35M | $12.07M |
| 547 |  BOLD bold | $0.99465 | -0.10% | -0.02% | $38.25M | $831,203 |
| 548 |  Velodrome Finance velo | $0.034347 | -4.59% | -15.53% | $38.12M | $7.52M |
| 549 |  Frax Staked frxUSD sfrxusd | $1.22 | -0.01% | +0.11% | $38.08M | $240,957 |
| 550 |  Band band | $0.206488 | -6.69% | -13.30% | $38.05M | $1.32M |
| 553 |  IoTeX iotx | $0.004039 | -5.00% | +2.08% | $38.02M | $10.69M |
| 551 |  Alphabet xStock googlx | $325.21 | -2.62% | -7.19% | $38.02M | $2.80M |
| 552 |  Notcoin not | $0.000382 | -6.13% | -8.46% | $37.96M | $3.56M |
| 554 |  Baseline b | $3 | -3.81% | -2.33% | $37.77M | $3 |
| 555 |  Loaded Lions lion | $0.001227 | -2.66% | -3.48% | $37.68M | $41,102 |
| 556 |  ARCS arx | $0.007642 | +5.87% | -4.79% | $37.44M | $58,119 |
| 557 |  Ontology Gas ong | $0.077352 | -3.47% | -5.85% | $37.43M | $405,951 |
| 558 |  Magic Eden me | $0.059874 | -7.00% | -5.84% | $37.18M | $1.64M |
| 559 |  Synapse syn | $0.169451 | -7.81% | -2.97% | $37.11M | $3.90M |
| 560 |  pathUSD pathusd | $1.01 | +0.90% | +0.02% | $37.07M | $22,293 |
| 563 |  KUB Coin kub | $0.537295 | -3.23% | -5.20% | $37.06M | $157,831 |
 Tradable LatAm Residential SSTL pc0000089 | $1 | — | +0.00% | $37.00M | $0 | |
| 561 |  Noon USN usn | $0.998539 | -0.04% | +0.09% | $36.99M | $22,686 |
| 562 |  Paycoin pci | $0.036166 | -3.71% | -3.09% | $36.98M | $507,444 |
| 564 |  Casper Network cspr | $0.002124 | -6.12% | -7.54% | $36.91M | $2.63M |
| 565 |  Eurite euri | $1.12 | -0.11% | +0.08% | $36.85M | $3.03M |
| 566 |  gm sn28 | $7.88 | -13.58% | -10.73% | $36.49M | $3.68M |
| 568 |  Space and Time sxt | $0.007848 | -6.13% | -10.01% | $36.45M | $1.52M |
| 567 |  Hermez Network hez | $3.29 | -0.65% | -0.90% | $36.44M | $21,504 |
| 569 |  SSV Network ssv | $2.48 | -4.45% | -4.15% | $36.41M | $4.32M |
| 570 |  Nexus nex | $0.000001 | -9.30% | -19.35% | $36.33M | $365,323 |
| 573 |  Bifrost bfc | $0.026048 | +20.78% | -16.86% | $36.32M | $4.39M |
| 571 |  Gemini Dollar gusd | $0.998523 | -0.04% | +0.00% | $36.29M | $319,528 |
| 572 |  RealLink real | $0.010529 | -2.77% | +112.21% | $36.27M | $91,689 |
| 574 |  Alphabet (bStocks Tokenized Stock) googlb | $324.7 | -2.54% | -7.05% | $36.02M | $5.60M |
| 575 |  Alchemist AI alch | $0.035978 | -1.22% | -5.02% | $35.99M | $2.80M |
 Opcode opcode | $0.035772 | — | -0.08% | $35.77M | $7.66 | |
| 576 |  Snowbank sb | $223.59 | -1.67% | -5.43% | $35.69M | $86.88 |
| 577 |  MBG By Multibank Group mbg | $0.102803 | -0.30% | -0.41% | $35.64M | $6.91M |
| 578 |  Renzo rez | $0.003902 | +0.66% | +4.61% | $35.63M | $9.65M |
| 579 |  Succinct prove | $0.182398 | -4.56% | -5.40% | $35.57M | $4.07M |
| 580 |  Atoshi atos | $0.0393 | +0.35% | -6.79% | $35.49M | $16,741.85 |
| 581 |  ARK ark | $0.176118 | -5.58% | -4.09% | $35.21M | $1.58M |
| 582 |  America Party america | $0 | -4.05% | -4.20% | $35.18M | $14.52 |