Crypto Prices Today — Page 9
Looking back? 12-month INR price history for top coins.
The top 1000 coins by market cap, ranks 801–900 shown. Prices refresh live from CoinGecko; snapshot from 2026-10-23. See also our crypto tools.
| # | Coin | Price | 24h | 7d | Market cap | Volume (24h) |
|---|---|---|---|---|---|---|
| 772 |  Hippius sn75 | $4.46 | -5.53% | -8.12% | $22.66M | $506,649 |
| 773 |  Electronic USD eusd | $0.994851 | -0.17% | -0.40% | $22.58M | $327,827 |
| 776 |  Dacity Coin dacity | $0.022568 | +149.45% | — | $22.56M | $9.93M |
| 774 |  Populous ppt | $0.43199 | +25.56% | +148.67% | $22.54M | $29,654 |
| 775 |  Jackpotter $jpt | $0.022511 | — | -4.60% | $22.50M | $27.55 |
| 777 |  Constellation dag | $0.005693 | -3.93% | -7.89% | $22.41M | $311,203 |
| 779 |  GENIUS AI gnus | $1.47 | -6.39% | +101.05% | $22.36M | $2,357.21 |
| 780 |  Civic cvc | $0.022344 | -5.16% | -4.33% | $22.35M | $1.13M |
| 781 |  ZEROBASE zbt | $0.068256 | -4.60% | -8.39% | $22.33M | $2.02M |
| 778 |  DODO dodo | $0.022321 | +4.39% | +4.61% | $22.32M | $12.00M |
 MyOnion.fun $onion | $0.031861 | — | +67.38% | $22.30M | $1,186.7 | |
| 782 |  SK Hynix (bStocks Tokenized Stock) skhyb | $133.2 | -7.08% | -8.87% | $22.27M | $18.76M |
| 783 |  ao Computer ao | $3.63 | -6.85% | -16.55% | $22.23M | $65,652 |
| 784 |  Edel edel | $0.032072 | -6.59% | +10.70% | $22.17M | $2.18M |
| 785 |  Gensyn ai | $0.01698 | -8.14% | -7.16% | $22.15M | $2.31M |
| 786 |  SailOut Royalty sail.r | $14.67 | +0.02% | +0.07% | $22.01M | $497.14 |
| 787 |  GMT gmt | $0.007041 | -6.17% | -10.52% | $21.91M | $4.28M |
| 788 |  BinaryX [OLD] bnx | $33.63 | -0.34% | -0.97% | $21.85M | $208.85 |
| 789 |  Dual dual | $0.002843 | -5.65% | +6.56% | $21.71M | $322,535 |
| 790 |  Audius audio | $0.014806 | -2.26% | -6.35% | $21.71M | $6.28M |
| 791 |  Elephant Money elephant | $0 | -2.27% | -0.32% | $21.63M | $3,008.71 |
| 792 |  Yield Guild Games ygg | $0.024041 | -5.91% | -8.80% | $21.63M | $1.97M |
| 793 |  JPY Coin jpyc | $0.008313 | -1.40% | +0.08% | $21.61M | $190.45 |
| 794 |  IQ iq | $0.000777 | -3.68% | -2.34% | $21.60M | $570,728 |
| 797 |  HOME home | $0.00494 | -4.37% | -3.75% | $21.50M | $3.77M |
| 796 |  FLOCK flock | $0.044091 | -7.92% | -5.79% | $21.48M | $5.08M |
| 798 |  SATS (Ordinals) sats | $0 | -5.43% | -7.12% | $21.45M | $678,438 |
| 799 |  River river | $1.09 | -4.06% | +0.02% | $21.44M | $2.73M |
| 800 |  USDPT | Western Union usdpt | $0.999482 | -0.03% | +0.02% | $21.41M | $178,081 |
| 801 |  WAX waxp | $0.004545 | -6.42% | -11.89% | $21.37M | $3.00M |
| 795 |  Puffer puffer | $0.037737 | -1.71% | -31.26% | $21.33M | $13.47M |
| 802 |  Origin Token ogn | $0.02858 | -3.41% | -5.42% | $21.32M | $7.50M |
| 804 |  USDH usdh | $0.996463 | +0.04% | -0.08% | $21.30M | $782.29 |
| 805 |  Harmony one | $0.00143 | -3.22% | -8.18% | $21.26M | $3.91M |
| 806 |  HUNDRED hundred | $0.000235 | +0.23% | -0.30% | $21.19M | $619.72 |
| 803 |  Opal opal | $0.106636 | -2.94% | -2.41% | $21.17M | $23,145 |
| 807 |  Gradients sn56 | $3.87 | -4.46% | -6.10% | $21.16M | $207,654 |
| 808 |  Cetus Protocol cetus | $0.021867 | -6.88% | -9.87% | $21.10M | $1.15M |
| 809 |  Tokamak Network ton | $0.323866 | -4.63% | -6.08% | $20.98M | $183,175 |
| 810 |  Bitcast sn93 | $4.86 | -6.51% | -10.92% | $20.92M | $650,272 |
| 811 |  Hemi hemi | $0.004907 | -4.80% | -7.42% | $20.87M | $2.20M |
| 812 |  Liquity lqty | $0.210542 | -2.51% | +2.45% | $20.81M | $1.37M |
 OHO Blockchain oho | $0.000904 | — | -1.70% | $20.77M | $27.5 | |
| 813 |  StandX DUSD dusd | $0.998358 | -0.06% | +0.02% | $20.66M | $66,578 |
 Ferrum Network frm | $0.07179 | — | +3.00% | $20.60M | $2.2 | |
| 814 |  Green Compute sn110 | $6.45 | -8.32% | +5.68% | $20.56M | $1.05M |
 LocalCoinSwap lcs | $0.482881 | +0.00% | +1.81% | $20.52M | $6,698.13 | |
| 815 |  Fogo fogo | $0.003913 | -9.44% | -10.02% | $20.52M | $1.15M |
| 816 |  Capybobo pybobo | $0.000579 | -3.24% | -24.19% | $20.46M | $39.48M |
| 817 |  Aevo aevo | $0.021926 | -5.26% | -8.32% | $20.45M | $2.94M |
| 818 |  Scandic Coin snc | $0.161959 | -0.40% | -0.14% | $20.42M | $162,874 |
| 819 |  JPY Coin v1 jpyc | $0.008275 | -0.04% | -0.24% | $20.42M | $126.55 |
 UBS USD Money Market Investment Fund Token umint | $106.2 | — | +0.06% | $20.38M | $0 | |
| 820 |  Doge Head Coin dhc | $2.06 | -2.97% | -0.07% | $20.36M | $3,130.94 |
| 821 |  Hyperlane hyper | $0.060025 | -5.12% | -10.09% | $20.31M | $1.84M |
| 822 |  NEFE COIN nefe | $0.001011 | -3.42% | +1.75% | $20.27M | $4,838.17 |
| 824 |  龙虾 (Lobster) 龙虾 | $0.020211 | -3.63% | -32.78% | $20.24M | $3.29M |
| 823 |  Keep Network keep | $0.020951 | -12.29% | -9.60% | $20.22M | $711.32 |
| 825 |  Verse World verse | $0.02014 | -83.09% | +0.69% | $20.14M | $14,235.91 |
| 826 |  Codatta xny | $0.005532 | -3.73% | +11.30% | $20.11M | $728,856 |
| 829 |  Bubblemaps bmt | $0.026692 | +15.03% | +48.27% | $20.11M | $53.38M |
| 828 |  SPDR S&P 500 ETF Trust • Robinhood Token spy | $765.58 | -0.79% | -0.98% | $20.10M | $30.82M |
| 827 |  Gama Token gama | $0.200974 | -3.06% | -1.59% | $20.10M | $545,208 |
| 830 |  Usual usual | $0.010125 | -6.35% | -5.63% | $20.00M | $1.06M |
 BitMart bmx | $0.058833 | — | +11.51% | $19.97M | $666,589 | |
| 831 |  Celer Network celr | $0.002519 | -5.31% | -9.45% | $19.94M | $2.59M |
| 832 |  NEXST nxt | $0.077114 | +13.98% | +54.56% | $19.89M | $878,380 |
| 833 |  Theros theros | $0.253415 | -3.50% | -1.83% | $19.81M | $38,711 |
| 834 |  Lucidum lucic | $0.120835 | -2.63% | -0.00% | $19.76M | $26,807 |
| 835 |  Smooth Love Potion slp | $0.000545 | -4.80% | -7.65% | $19.74M | $859,160 |
| 836 |  Peapods Finance peas | $1.98 | -1.54% | -2.77% | $19.70M | $14,295.59 |
| 837 |  Coinbase (bStocks Tokenized Stock) coinb | $168.71 | -4.12% | -7.61% | $19.68M | $1.41M |
| 838 |  ChainGPT cgpt | $0.021131 | -1.57% | -13.41% | $19.68M | $1.53M |
| 841 |  Cobak cbk | $0.196069 | +1.35% | +0.42% | $19.67M | $2.77M |
| 839 |  Alphabet Class A (Ondo Tokenized Stock) googlon | $325.31 | -2.54% | -7.15% | $19.65M | $7.93M |
| 840 |  iShares 20+ Year Treasury Bond ETF (Ondo Tokenized ETF) tlton | $85.71 | +1.99% | +1.65% | $19.60M | $482,069 |
| 842 |  PUMPCADE pumpcade | $0.01945 | -3.42% | -16.77% | $19.43M | $769,704 |
| 843 |  Lagrange la | $0.05433 | -7.51% | -9.46% | $19.41M | $3.14M |
| 844 |  KAIO kaio | $0.02843 | -4.38% | -16.70% | $19.37M | $534,488 |
| 846 |  NXUSD nxusd | $1.02 | -0.02% | +1.97% | $19.36M | $1.46 |
| 845 |  Lorenzo Protocol bank | $0.024942 | -5.70% | -8.51% | $19.35M | $4.13M |
| 847 |  DeGate dg | $0.049939 | — | -0.31% | $19.34M | $5,179.2 |
| 848 |  AI Companions aic | $0.019291 | -9.02% | -10.68% | $19.29M | $222,153 |
| 849 |  WOO woo | $0.010208 | -7.16% | -12.24% | $19.28M | $1.36M |
| 850 |  Dogs dogs | $0.000037 | -8.12% | -5.33% | $19.22M | $2.58M |
| 851 |  Roundhill Memory ETF (bStocks Tokenized ETF) dramb | $45.46 | -7.21% | -8.10% | $19.20M | $2.07M |
| 852 |  哈基米 (Hajimi) 哈基米 | $0.019171 | -11.18% | -11.89% | $19.16M | $720,858 |
| 853 |  Yei Finance clo | $0.050559 | -14.00% | +2.29% | $19.06M | $2.84M |
 Ryze ryze | $0.072221 | — | +6.31% | $19.05M | $50.64 | |
| 854 |  MetYa my | $0.019289 | +0.95% | +27.13% | $19.04M | $63,761 |
| 855 |  Handy handy | $0.002705 | -7.13% | -0.81% | $19.03M | $57,863 |
| 859 |  BurnedFi burn | $1.55 | +9.88% | +0.79% | $18.99M | $89,357 |
| 857 |  CZ's Dog broccoli | $0.019657 | -6.88% | -5.04% | $18.99M | $2.90M |
| 856 |  PinkSale pinksale | $189.89 | — | +1.96% | $18.99M | $267.33 |
| 858 |  Felysyum fely | $0.433258 | +1.00% | +5.40% | $18.96M | $1.19M |
 Backed IB01 $ Treasury Bond 0-1yr bib01 | $121.8 | — | +0.02% | $18.96M | $0 | |
| 860 |  Tesla (Ondo Tokenized Stock) tslaon | $375.99 | +0.55% | +2.73% | $18.93M | $4.03M |
| 861 |  aixbt aixbt | $0.018909 | -5.61% | -3.85% | $18.91M | $1.84M |
| 862 |  Black Phoenix bpx | $0.003276 | -2.20% | +4.19% | $18.89M | $10.75 |
| 864 |  Utya utya | $0.018871 | -12.90% | -16.75% | $18.87M | $377,513 |